Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Equities
517431
INE060D01028
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 INR | -3.11% |
|
-4.27% | -24.08% |
| 27/02 | Narmada Macplast Drip Irrigation Systems Ltd. Announces Board Changes | CI |
| 20/02 | Narmada Macplast Drip Irrigation Systems to consider issue of equity shares of company on rights basis | RE |
Quotes 5-day view: Narmada Macplast Drip Irrigation Systems Ltd.
Delayed Quote Bombay S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 22.32 ₹ | 22.00 ₹ | 21.63 ₹ | 22.19 ₹ | 21.50 ₹ |
| Volume | 1,25,859 | 85,820 | 1,23,720 | 1,46,212 | 97,645 |
| Change | -0.62% | -1.43% | -1.68% | +2.59% | -3.11% |
| Opening | 22.60 ₹ | 22.98 ₹ | 22.00 ₹ | 22.55 ₹ | 22.69 ₹ |
| High | 23.00 ₹ | 22.98 ₹ | 22.68 ₹ | 22.71 ₹ | 22.69 ₹ |
| Low | 21.40 ₹ | 21.70 ₹ | 21.21 ₹ | 21.79 ₹ | 21.26 ₹ |
Performance
| 1 day | -3.11% | ||
| 1 week | -4.27% | ||
| Current month | -4.06% | ||
| 1 month | +2.23% | ||
| 3 months | -11.38% | ||
| 6 months | -19.20% | ||
| Current year | -24.08% | ||
| 1 year | +23.03% | ||
| 3 years | +1,758.25% | ||
| 5 years | +3,844.95% |
Volumes
marketsDaily volume
97,645
Estimated daily volume
97,645
Avg. Volume 20 sessions
1,44,528
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
31,07,352
Avg. Volume 20 sessions USD
32,384.82
Record volume 1
58,49,710
Record volume 2
50,01,100
Record volume 3
35,56,260
Capital turnover ratio
0
Basic data
Capitalization (INR)
77,89,45,009
Capitalization (USD)
81,18,958
Net sales ()
6,98,40,000
Net sales (USD)
7,27,944
Number of employees
6
Sales / Employee (INR)
1,16,40,000
Sales / Employee (USD)
1,21,324
Indicators
Moving average 5 days
21.93
Moving average 20 days
22.63
Moving average 50 days
20.51
Moving average 100 days
22.78
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+5.97%
RSI 9 days
51.15
RSI 14 days
53.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -4.27% | +23.03% | +1,758.25% | 81.19L | |
| -0.16% | -4.08% | -16.79% | -0.04% | 2.11TCr | |
| -3.18% | -5.28% | +15.40% | +54.80% | 1.06TCr | |
| -0.67% | -1.21% | +15.39% | -2.81% | 434.25Cr | |
| 0.00% | -4.97% | +69.64% | +1,323.58% | 286.67Cr | |
| -0.79% | -3.91% | -13.40% | -52.14% | 232.82Cr | |
| -1.46% | -9.04% | +20.05% | -18.59% | 187.4Cr | |
| +2.30% | -2.20% | -33.26% | -24.88% | 165.73Cr | |
| 0.00% | -7.78% | -38.52% | -51.18% | 150.51Cr | |
| -5.18% | -2.91% | +53.10% | +24.56% | 137.6Cr | |
| Average | -1.22% | -5.62% | +9.46% | +301.16% | 475.88Cr | |
| Weighted average by Cap. | -1.00% | -4.68% | +0.88% | +86.87% |
Historical Quotes: Narmada Macplast Drip Irrigation Systems Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6eb7935db6a41a9.Tg_VLP3vgNtzPKjqtoa50M56_OtExLkg5eX9gy0sA7g.eU29T43Yxowcedu9gtT6lYUSj9ktpeFaoauHsB9laP00N-RPnoLQ7zxyxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:51 pm | 21.77 | 1 | 97,645 |
| 03:29:48 pm | 21.30 | 500 | 97,644 |
| 03:29:13 pm | 21.82 | 1 | 97,144 |
| 03:28:20 pm | 21.86 | 1 | 97,143 |
| 03:27:34 pm | 21.39 | 84 | 97,142 |
| 03:27:22 pm | 21.40 | 5 | 97,058 |
| 03:24:49 pm | 21.47 | 10 | 97,053 |
| 03:23:54 pm | 21.47 | 5 | 97,043 |
| 03:23:48 pm | 21.31 | 47 | 97,038 |
Course Extremes
| 1 week | 21.21 |  | 23 |
| 1 month | 21.21 | | 24.8 |
| Current year | 14.56 | | 29 |
| 1 year | 14.56 | | 34.55 |
| 3 years | 0.68 | | 34.55 |
| 5 years | 0.43 | | 34.55 |
| 10 years | 0.28 | | 34.55 |
Monthly variations
Annual variations
| 2026 | -24.08% | ||
| 2025 | +173.57% | ||
| 2024 | +678.35% | ||
| 2023 | +10.74% | ||
| 2022 | -40.49% | ||
| 2021 | +320.42% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- 517431 Stock
- Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition