NALNET COMMUNICATIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712 JPY | -0.84% |
|
-11.55% | -15.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 690 ¥ | 704 ¥ | 702 ¥ | 718 ¥ | 712 ¥ |
| Volume | 184 500 | 56 000 | 50 000 | 63 700 | 6 700 |
| Change | -6.38% | +2.03% | -0.28% | +2.28% | -0.84% |
| Opening | 735.00 | 700.00 | 696.00 | 720.00 | 715 |
| High | 735.00 | 710.00 | 715.00 | 720.00 | 722 |
| Low | 690.00 | 697.00 | 691.00 | 698.00 | 710 |
Performance
| 1 day | -0.84% | ||
| 1 week | -11.55% | ||
| Current month | -12.75% | ||
| 1 month | -12.75% | ||
| 3 months | -31.34% | ||
| Current year | -15.54% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
34 215
Avg. Volume 20 sessions
161 536
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
115 013 632.00
Avg. Volume 20 sessions USD
733 096.89
Record volume 1
12 005 900
Record volume 2
4 852 300
Record volume 3
4 556 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
3 742 093 191
Capitalization (USD)
23 852 102
Net sales ()
6 418 000 000
Net sales (USD)
40 908 332
Number of employees
95
Sales / Employee (JPY)
67 557 895
Sales / Employee (USD)
430 614
Free-Float
62.05 %
Free-Float capitalization (JPY)
2 321 994 055
Free-Float capitalization (USD)
14 800 390
Average Daily Capital Traded
3.07%
Highs and lows
1 week
690.00
807.00
1 month
690.00864.00
Current year
690.001 319.00
1 year
690.001 319.00
3 years
690.001 319.00
5 years
690.001 319.00
10 years
690.001 319.00
Indicators
Moving average 5 days
727.60
Moving average 20 days
778.70
Moving average 50 days
821.10
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+15.32%
STIM
RSI 9 days
32.79
RSI 14 days
36.07
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -11.55% | -15.54% | - | 23.85M | ||
| -0.46% | +1.04% | -16.21% | -5.29% | 3.68B | ||
| +4.50% | -0.36% | -21.81% | -53.09% | 1.83B | ||
| +4.28% | -1.92% | +16.29% | +25.00% | 249M | ||
| +0.61% | +4.58% | +0.30% | +39.05% | 94.11M | ||
| -7.14% | 0.00% | +52.94% | -22.00% | 91.39M | ||
| -5.21% | +1.11% | -35.00% | -63.60% | 53.9M | ||
| +2.33% | -18.11% | -14.29% | -5.17% | 53.48M | ||
| Average | -0.24% | -2.17% | -4.16% | -12.16% | ||
| Weighted average by Cap. | +1.12% | -0.24% | -15.42% | -18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7c3c8a.p3HwXdFpT1Fd14WALnP35czK2gVVvV7rHQw2_aMc3hw.9DvdGOYzPXw7mcnxdwK1l46wn2AD4hHSdCEFpddPu3GXB8U6tg1_OCy91A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:25 am | 712 | 300 | 6,700 |
| 06:16:15 am | 710 | 1,600 | 6,400 |
| 06:16:15 am | 711 | 300 | 4,800 |
| 06:05:13 am | 710 | 100 | 4,500 |
| 06:05:13 am | 711 | 400 | 4,400 |
| 06:05:05 am | 712 | 100 | 4,000 |
| 06:04:17 am | 713 | 100 | 3,900 |
| 06:04:17 am | 714 | 300 | 3,800 |
| 06:03:15 am | 715 | 300 | 3,500 |
| 06:03:15 am | 716 | 200 | 3,200 |
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | -6.33% |
- Stock Market
- Equities
- 5870 Stock
- Quotes Nalnet Communications Inc.
