|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722.00 JPY | +0.84% |
|
-4.24% | -36.33% |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥752.00 | JP¥723.00 | JP¥705.00 | JP¥716.00 | JP¥722.00 |
| Volume | 13,000 | 41,900 | 39,200 | 14,900 | 11,300 |
| Change | -0.27% | -3.86% | -2.49% | +1.56% | +0.84% |
| Opening | JP¥752.00 | JP¥752.00 | JP¥718.00 | JP¥726.00 | JP¥716.00 |
| High | JP¥759.00 | JP¥752.00 | JP¥733.00 | JP¥726.00 | JP¥729.00 |
| Low | JP¥745.00 | JP¥723.00 | JP¥705.00 | JP¥713.00 | JP¥716.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -4.24% | ||
| Current month | -7.44% | ||
| 1 month | -7.08% | ||
| 3 months | -28.51% | ||
| 6 months | -38.29% | ||
| Current year | -36.33% | ||
| 1 year | +7.12% |
Volumes
marketsDaily volume
11,300
Estimated daily volume
11,300
Avg. Volume 20 sessions
18,580
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
1,34,14,760
Avg. Volume 20 sessions USD
82,903.22
Record volume 1
1,20,05,900
Record volume 2
48,52,300
Record volume 3
45,56,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,84,97,76,189
Market Cap (USD)
2,38,13,736
Net sales (JPY)
7,02,77,22,000
Net sales (USD)
4,34,71,700
Number of employees
95
Sales / Employee (JPY)
7,39,76,021
Sales / Employee (USD)
4,57,597
Free-Float
38.33 %
Free-Float capitalization (JPY)
1,47,57,70,884
Free-Float capitalization (USD)
91,28,743
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
723.6
Moving average 20 days
756.15
Moving average 50 days
866.2
Moving average 100 days
951.8
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+19.97%
Price spread / (MMA100)
+31.83%
RSI 9 days
31.16
RSI 14 days
31.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -4.24% | +7.12% | - | 2.38Cr | |
| +1.21% | +5.59% | +5.24% | +11.67% | 512.7Cr | |
| +2.20% | +7.39% | -34.24% | -43.27% | 271.17Cr | |
| +3.91% | +10.96% | -19.37% | -45.40% | 232.09Cr | |
| -5.86% | -7.00% | +213.65% | +192.06% | 62Cr | |
| +1.06% | 0.00% | -54.76% | -52.50% | 16Cr | |
| -2.06% | -3.06% | -16.02% | +14.09% | 9.59Cr | |
| +7.32% | +10.00% | +109.52% | +15.79% | 9.54Cr | |
| -1.69% | -7.64% | -6.57% | +225.36% | 6.46Cr | |
| -2.78% | +3.96% | +452.63% | +472.73% | 5.16Cr | |
| Average | +0.42% | +0.91% | +65.72% | +87.84% | 112.71Cr | |
| Weighted average by Cap. | +1.60% | +5.19% | +4.02% | -0.88% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2e60c387b.KXSl6GDyC8GobYNqeKm85NbeV8AfGtT3hwGqKHURjns.XhuWniiwVKT-P9wYHu3onJ6UJKVcUOG6_WnAfxxaxC5PP---EopMnpA17A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 722.00 | 900 | 11,300 |
| 11:53:06 am | 722.00 | 200 | 10,400 |
| 11:53:06 am | 722.00 | 100 | 10,200 |
| 11:52:49 am | 723.00 | 100 | 10,100 |
| 11:52:49 am | 723.00 | 200 | 10,000 |
| 11:52:49 am | 723.00 | 100 | 9,800 |
| 11:52:49 am | 723.00 | 600 | 9,700 |
| 11:48:40 am | 722.00 | 400 | 9,100 |
| 11:47:16 am | 722.00 | 100 | 8,700 |
| 11:45:06 am | 723.00 | 100 | 8,600 |
Course Extremes
| 1 week | 705 |  | 759 |
| 1 month | 705 | | 789 |
| Current year | 705 | | 1,186 |
| 1 year | 657 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -36.33% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
