|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785.00 JPY | +0.51% |
|
-4.96% | -30.78% |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥799.00 | JP¥826.00 | JP¥788.00 | JP¥766.00 | JP¥781.00 |
| Volume | 6,800 | 16,000 | 15,300 | 22,600 | 10,100 |
| Change | +1.52% | +3.38% | -4.60% | -2.79% | +1.96% |
| Opening | JP¥787.00 | JP¥800.00 | JP¥814.00 | JP¥781.00 | JP¥770.00 |
| High | JP¥803.00 | JP¥829.00 | JP¥814.00 | JP¥785.00 | JP¥783.00 |
| Low | JP¥786.00 | JP¥800.00 | JP¥788.00 | JP¥760.00 | JP¥765.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -4.96% | ||
| Current month | +6.22% | ||
| 1 month | +4.39% | ||
| 3 months | -23.04% | ||
| 6 months | -28.83% | ||
| Current year | -30.78% | ||
| 1 year | +12.95% |
Volumes
marketsDaily volume
14,300
Estimated daily volume
14,300
Avg. Volume 20 sessions
15,243
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1,19,65,755
Avg. Volume 20 sessions USD
73,350.08
Record volume 1
1,20,05,900
Record volume 2
48,52,300
Record volume 3
45,56,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,16,43,70,064
Market Cap (USD)
2,55,53,456
Net sales (JPY)
7,02,77,22,000
Net sales (USD)
4,31,23,589
Number of employees
95
Sales / Employee (JPY)
7,39,76,021
Sales / Employee (USD)
4,53,933
Free-Float
38.33 %
Free-Float capitalization (JPY)
1,59,63,67,110
Free-Float capitalization (USD)
97,95,646
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
792
Moving average 20 days
768.05
Moving average 50 days
787.48
Moving average 100 days
910.85
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
49.79
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -4.96% | +12.95% | - | 2.56Cr | |
| -0.23% | +1.44% | +10.04% | +2.71% | 503.13Cr | |
| -0.43% | +6.98% | -31.87% | -40.20% | 286.29Cr | |
| -1.29% | -5.94% | -14.50% | -45.30% | 240.18Cr | |
| +11.70% | -11.01% | +136.26% | +95.39% | 49Cr | |
| -1.12% | -2.22% | -49.43% | -61.74% | 15Cr | |
| -0.75% | -3.05% | -14.54% | +23.28% | 10Cr | |
| -0.05% | -0.05% | -2.70% | +215.45% | 6.28Cr | |
| Average | +1.04% | -0.74% | +5.78% | +27.08% | 139.06Cr | |
| Weighted average by Cap. | -0.00% | +0.86% | -1.59% | -14.15% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00722fa38c6a43eea.kGqdPPSu_IZJz6kNZMF95kJGha_8FH3vo-l9hsESZmc.4h7wWM3anbYbvf51B_YehyossJzJOUjfz90o__ZoHFWkD9Z2rfy_sCCt3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 785.00 | 700 | 14,300 |
| 11:54:30 am | 784.00 | 100 | 13,600 |
| 11:54:20 am | 784.00 | 100 | 13,500 |
| 11:04:26 am | 786.00 | 100 | 13,400 |
| 10:38:34 am | 786.00 | 100 | 13,300 |
| 10:15:17 am | 788.00 | 300 | 13,200 |
| 10:15:17 am | 788.00 | 300 | 12,900 |
| 10:15:17 am | 788.00 | 300 | 12,600 |
| 10:01:06 am | 791.00 | 200 | 12,300 |
| 10:00:46 am | 791.00 | 100 | 12,100 |
Course Extremes
| 1 week | 760 |  | 814 |
| 1 month | 705 | | 829 |
| Current year | 705 | | 1,186 |
| 1 year | 675 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -31.13% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
