MYRIAD GENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 USD | +1.11% |
|
-1.73% | -5.02% |
| 20/03 | Myriad Genetics Gets US Patent for SneakPeek Snap Device | MT |
| 27/02 | Transcript : Myriad Genetics, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.6 $ | 18.63 $ | 17.98 $ | 18.18 $ |
| Volume | 508 160 | 481 133 | 582 160 | 518 695 |
| Change | +0.59% | +0.16% | -3.49% | +1.11% |
| Opening | 18.51 | 18.54 | 18.34 | 18.11 |
| High | 19.00 | 18.84 | 18.34 | 18.46 |
| Low | 18.51 | 18.37 | 17.92 | 17.90 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.73% | ||
| Current month | -14.73% | ||
| 1 month | -15.05% | ||
| 3 months | -18.18% | ||
| 6 months | +30.70% | ||
| Current year | -5.02% | ||
| 1 year | -14.20% | ||
| 3 years | -40.65% | ||
| 5 years | -42.74% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
518 695
Estimated daily volume
518 695
Avg. Volume 20 sessions
530 704
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
9 648 198.72
Record volume 1
27 621 840
Record volume 2
22 704 520
Record volume 3
20 328 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 644 894 675
Net sales (USD)
753 200 000
Number of employees
2 700
Sales / Employee (USD)
278 963
Free-Float
97.65 %
Free-Float capitalization (USD)
1 606 302 698
Average Daily Capital Traded
0.59%
Highs and lows
1 week
17.90
19.00
1 month
17.9021.48
Current year
17.1823.75
1 year
13.8224.21
3 years
13.8236.95
5 years
9.2448.40
10 years
9.2450.44
Indicators
Moving average 5 days
18.38
Moving average 20 days
19.63
Moving average 50 days
21.24
Moving average 100 days
20.75
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
20.31
RSI 14 days
26.70
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
| +2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
| +0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -46.28% | 3.3B | ||
| +0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
| +4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -22.14% | 1.08B | ||
| +0.73% | +6.68% | -18.85% | -8.86% | 1.06B | ||
| Average | +1.80% | +3.58% | -8.93% | -9.74% | ||
| Weighted average by Cap. | +1.78% | +3.35% | -6.46% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.oW3LZTwNy54CLqmA3e-YRSyBgtIOMrTqY1Yysa5N624.7Ti9VF01pcpLaMDzs47fBEu2xZxNZPONKi5eg_4BmVfzGPxWTFT45EZ_6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.18 | 135,616 | 375,874 |
| 01:29:59 am | 18.15 | 100 | 240,258 |
| 01:29:59 am | 18.15 | 100 | 240,158 |
| 01:29:59 am | 18.16 | 100 | 240,058 |
| 01:29:59 am | 18.17 | 100 | 239,958 |
| 01:29:59 am | 18.17 | 264 | 239,858 |
| 01:29:59 am | 18.17 | 100 | 239,594 |
| 01:29:59 am | 18.17 | 100 | 239,494 |
| 01:29:59 am | 18.17 | 400 | 239,394 |
| 01:29:59 am | 18.18 | 188 | 238,994 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Equities
- MYGN Stock
- Quotes Myriad Genetics, Inc.
