|
Market Closed -
Nasdaq
01:30:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.060 USD | -5.80% |
|
+1.25% | -33.98% |
| 16/09 | Myriad Genetics, Inc. Announces Management Changes | CI |
| 09/09 | UBS Adjusts Price Target on Myriad Genetics to $3.60 From $6, Keeps Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $4.170 | $4.240 | $4.230 | $4.310 | $4.060 |
| Volume | 16,48,432 | 11,81,318 | 15,99,334 | 15,04,783 | 16,55,899 |
| Change | +0.72% | +1.68% | -0.24% | +1.89% | -5.80% |
| Opening | $4.160 | $4.110 | $4.260 | $4.280 | $4.280 |
| High | $4.250 | $4.335 | $4.370 | $4.385 | $4.310 |
| Low | $4.065 | $4.080 | $4.220 | $4.220 | $4.055 |
Performance
| 1 day | -5.80% | ||
| 1 week | +1.25% | ||
| Current month | -5.80% | ||
| 1 month | +26.09% | ||
| 3 months | -28.90% | ||
| 6 months | -9.78% | ||
| Current year | -33.98% | ||
| 1 year | -43.85% | ||
| 3 years | -74.69% | ||
| 5 years | -87.43% | ||
| 10 years | -80.27% |
Volumes
marketsDaily volume
16,55,922
Estimated daily volume
16,55,922
Avg. Volume 20 sessions
23,70,364
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
96,23,677.84
Record volume 1
2,76,21,840
Record volume 2
2,27,04,520
Record volume 3
2,03,28,550
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
41,22,49,969
Net sales (USD)
82,45,00,000
Number of employees
2,700
Sales / Employee (USD)
3,05,370
Free-Float
95.94%
Free-Float capitalization (USD)
39,55,25,492
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
4.218
Moving average 20 days
3.718
Moving average 50 days
3.748
Moving average 100 days
4.274
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
74.54
RSI 14 days
66.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.80% | +1.25% | -43.85% | -74.69% | 41Cr | |
| -2.17% | -6.57% | -27.81% | -0.17% | 17TCr | |
| +0.17% | -3.20% | -9.24% | +10.31% | 11TCr | |
| -0.88% | -0.16% | -26.16% | -0.11% | 11TCr | |
| -0.69% | -3.57% | -47.61% | -12.45% | 7.6TCr | |
| +3.17% | -0.80% | -0.88% | +72.13% | 5.73TCr | |
| -0.52% | -2.44% | -4.86% | -31.12% | 4.88TCr | |
| +3.44% | +7.90% | +19.12% | +59.15% | 5.02TCr | |
| -0.85% | -0.82% | -18.96% | +18.41% | 4.11TCr | |
| -0.07% | -1.71% | +28.15% | -7.58% | 3.26TCr | |
| Average | -0.18% | -0.56% | -13.21% | +3.39% | 6.93TCr | |
| Weighted average by Cap. | +0.10% | -2.07% | -16.39% | +8.96% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c5188b3d40d.K_tmqTiq14qNdZImx_ABzzdLGwWH1dRylNINOIm0SN0.G8kS3lDGuO26PeUUjLJGiGF5LlPxl-JK-pt4Ccj7JO9nnQHff5mA4_oS3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.060 | 3,21,742 | 13,49,953 |
| 01:29:59 am | 4.070 | 248 | 10,28,211 |
| 01:29:58 am | 4.070 | 200 | 10,27,963 |
| 01:29:56 am | 4.075 | 100 | 10,27,763 |
| 01:29:56 am | 4.075 | 100 | 10,27,663 |
| 01:29:56 am | 4.080 | 200 | 10,27,563 |
| 01:29:56 am | 4.075 | 100 | 10,27,363 |
| 01:29:56 am | 4.075 | 112 | 10,27,263 |
| 01:29:56 am | 4.080 | 268 | 10,27,151 |
| 01:29:56 am | 4.075 | 732 | 10,26,883 |
Price Extremes
| 1 week | 4.06 |  | 4.38 |
| 1 month | 3.06 | | 4.38 |
| Current year | 2.74 | | 7.15 |
| 1 year | 2.74 | | 8.59 |
| 3 years | 2.74 | | 29.3 |
| 5 years | 2.74 | | 33.09 |
| 10 years | 2.74 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -33.98% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
