Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.047 SGD | +17.50% | +42.42% | +14.63% |
09/04 | Singapore Shares Rise at Market Close; MYP up 67% | MT |
09/04 | Purchaser Exercises Option to Acquire Property from MYP; Shares Surge 97% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.035 $ | 0.035 $ | 0.04 $ | 0.047 $ |
Volume | 3 500 | 12 900 | 2 400 | 10 300 |
Change | +6.06% | 0.00% | +14.29% | +17.50% |
Opening | 0.04 | 0.04 | 0.04 | 0.03 |
High | 0.04 | 0.04 | 0.04 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 day | +17.50% | ||
1 week | +42.42% | ||
Current month | +34.29% | ||
1 month | -9.62% | ||
3 months | +27.03% | ||
6 months | +23.68% | ||
Current year | +14.63% | ||
1 year | +2.17% | ||
3 years | -47.19% | ||
5 years | -60.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.50% | +42.42% | +14.63% | +2.17% | 55.36M | ||
+0.29% | -2.16% | -1.72% | +53.91% | 24.72B | ||
+0.54% | -0.80% | -28.68% | -50.46% | 11.35B | ||
+0.12% | -0.72% | +7.97% | -0.48% | 10.83B | ||
+0.06% | -2.28% | -24.90% | -6.01% | 7.72B | ||
+0.12% | -2.19% | -7.06% | -21.58% | 7.15B | ||
+2.62% | -3.43% | +2.37% | +55.26% | 6.51B | ||
+2.33% | +2.33% | +3.25% | -10.93% | 7B | ||
-3.65% | -2.66% | +12.81% | -17.50% | 3.71B | ||
+1.67% | +5.51% | -0.64% | -15.16% | 3.7B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+1.41% | +0.59% | -6.22% | +41.40% | 3.12B | ||
+0.47% | -3.83% | -11.26% | +8.09% | 2.82B | ||
+6.54% | -1.58% | +21.65% | +103.44% | 2.78B | ||
-0.67% | +2.54% | +7.01% | +85.30% | 2.68B | ||
-0.93% | -0.93% | -1.38% | -26.71% | 2.52B | ||
Average | +1.62% | +1.99% | +0.94% | +15.04% | ||
Weighted average by Cap. | +0.39% | -0.73% | -3.26% | +14.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.63% | ||
2023 | -29.31% | ||
2022 | -29.27% | ||
2021 | 0.00% | ||
2020 | -19.61% | ||
2019 | -35.03% | ||
2018 | +12.14% | ||
2017 | -19.54% | ||
2016 | -25.96% | ||
2015 | +56.67% |
- Stock Market
- Equities
- F86 Stock
- Quotes MYP Ltd.