|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3,835.00 KRW | -1.41% |
|
-2.17% | -40.26% |
Stock exchange
Korea S.E.
A347890 3,835.00 ₩
-1.41%
6.28Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A347890 | 3,835.00KRW | -1.41% | 6.28Cr ₩ |
Quotes 5-day view: MX On CORPORATION
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,920.00 | ₩3,930.00 | ₩3,930.00 | ₩3,890.00 | ₩3,835.00 |
| Volume | 11,142 | 8,665 | 5,961 | 21,693 | 16,370 |
| Change | 0.00% | +0.26% | 0.00% | -1.02% | -1.41% |
| Opening | ₩3,745.00 | ₩3,870.00 | ₩3,870.00 | ₩4,035.00 | ₩3,880.00 |
| High | ₩4,100.00 | ₩3,950.00 | ₩3,945.00 | ₩4,035.00 | ₩3,880.00 |
| Low | ₩3,745.00 | ₩3,820.00 | ₩3,855.00 | ₩3,770.00 | ₩3,750.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.17% | ||
| Current month | -10.61% | ||
| 1 month | -10.19% | ||
| 3 months | -12.24% | ||
| 6 months | -35.65% | ||
| Current year | -40.26% | ||
| 1 year | -40.08% | ||
| 3 years | -50.32% | ||
| 5 years | -57.67% |
Volumes
marketsDaily volume
16,370
Avg. Volume 20 sessions
15,773
Avg. Volume 20 sessions KRW
6,04,89,455
Avg. Volume 20 sessions USD
45,669.54
Record volume 1
1,12,78,904
Record volume 2
84,44,120
Record volume 3
61,23,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
65,24,56,37,876
Market Cap (USD)
4,92,50,540
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
38.44%
Free-Float capitalization (KRW)
25,07,82,42,551
Free-Float capitalization (USD)
1,89,30,262
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3,901
Moving average 20 days
4,145.5
Moving average 50 days
4,370.9
Moving average 100 days
4,452.85
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+16.11%
RSI 9 days
22.02
RSI 14 days
26.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -2.17% | -40.08% | -50.32% | 4.93Cr | |
| +0.43% | -5.12% | +5.42% | +101.51% | 22TCr | |
| +7.80% | -14.22% | -38.41% | +34.68% | 17TCr | |
| -1.85% | -8.65% | -8.77% | +65.97% | 15TCr | |
| -0.78% | -6.43% | -2.71% | +83.39% | 14TCr | |
| -4.00% | -4.59% | +54.46% | +406.49% | 12TCr | |
| -0.87% | -3.05% | +4.47% | +138.48% | 9.79TCr | |
| +0.81% | +0.07% | +21.79% | +78.08% | 9.01TCr | |
| +0.67% | -1.04% | +27.47% | +195.48% | 8.72TCr | |
| -2.09% | -6.77% | +14.15% | +191.59% | 8.64TCr | |
| Average | -0.13% | -4.88% | +3.78% | +124.53% | 11.61TCr | |
| Weighted average by Cap. | +0.32% | -5.75% | +5.12% | +132.98% |
Historical Quotes: MX On CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,745 |  | 4,100 |
| 1 month | 3,745 | | 4,470 |
| Current year | 3,745 | | 7,940 |
| 1 year | 3,745 | | 7,940 |
| 3 years | 3,745 | | 8,660 |
| 5 years | 3,745 | | 11,290 |
| 10 years | 3,745 | | 13,450 |
Monthly variations
Annual variations
| 2026 | -40.26% | ||
| 2025 | +18.23% | ||
| 2024 | -29.39% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Stocks
- A347890 Stock
- Quotes MX On CORPORATION
Select your edition
All financial news and data tailored to specific country editions
