|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 4,270.00 KRW | +0.95% |
|
+1.43% | -33.49% |
Stock exchange
Korea S.E.
A347890 4,270.00 ₩
+0.95%
3.36Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A347890 | 4,270.00KRW | +0.95% | 3.36Cr ₩ |
Quotes 5-day view: MX On CORPORATION
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,245.00 | ₩4,235.00 | ₩4,215.00 | ₩4,230.00 | ₩4,270.00 |
| Volume | 8,379 | 16,956 | 8,590 | 20,879 | 7,862 |
| Change | +0.83% | -0.24% | -0.47% | +0.36% | +0.95% |
| Opening | ₩4,205.00 | ₩4,205.00 | ₩4,215.00 | ₩4,190.00 | ₩4,260.00 |
| High | ₩4,300.00 | ₩4,275.00 | ₩4,300.00 | ₩4,240.00 | ₩4,300.00 |
| Low | ₩4,175.00 | ₩4,180.00 | ₩4,160.00 | ₩4,155.00 | ₩4,190.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.43% | ||
| Current month | -6.97% | ||
| 1 month | -6.56% | ||
| 3 months | -5.32% | ||
| 6 months | -20.48% | ||
| Current year | -33.49% | ||
| 1 year | -35.50% | ||
| 3 years | -50.46% | ||
| 5 years | -57.72% |
Volumes
marketsDaily volume
7,862
Avg. Volume 20 sessions
15,150
Avg. Volume 20 sessions KRW
6,46,90,500
Avg. Volume 20 sessions USD
47,353.45
Record volume 1
1,12,78,904
Record volume 2
84,44,120
Record volume 3
61,23,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
72,81,49,87,390
Market Cap (USD)
5,31,88,061
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
38.44%
Free-Float capitalization (KRW)
27,98,76,47,520
Free-Float capitalization (USD)
2,04,43,713
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4,239
Moving average 20 days
4,426.5
Moving average 50 days
4,410.7
Moving average 100 days
4,735.95
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+10.91%
RSI 9 days
35.66
RSI 14 days
38.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.43% | -35.50% | -50.46% | 5.32Cr | |
| +0.31% | +5.49% | +20.00% | +106.24% | 24TCr | |
| -2.49% | -3.92% | -20.28% | +39.15% | 21TCr | |
| -1.21% | +3.72% | +25.70% | +88.01% | 19TCr | |
| +0.28% | +7.46% | +18.21% | +103.80% | 17TCr | |
| +0.53% | +11.70% | +113.89% | +481.43% | 16TCr | |
| -1.40% | +1.58% | +73.21% | +567.12% | 9.58TCr | |
| -0.39% | +9.44% | +52.69% | +137.21% | 9.56TCr | |
| +1.00% | +5.93% | +18.36% | +59.16% | 8.62TCr | |
| +0.52% | +5.73% | +33.07% | +62.44% | 5.65TCr | |
| Average | -0.02% | +4.87% | +29.94% | +159.41% | 12.98TCr | |
| Weighted average by Cap. | -0.25% | +5.10% | +32.07% | +168.51% |
Historical Quotes: MX On CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,155 |  | 4,300 |
| 1 month | 4,155 | | 4,655 |
| Current year | 3,785 | | 7,940 |
| 1 year | 3,785 | | 7,940 |
| 3 years | 3,785 | | 8,890 |
| 5 years | 3,785 | | 11,290 |
| 10 years | 3,785 | | 13,450 |
Monthly variations
Annual variations
| 2026 | -33.49% | ||
| 2025 | +18.23% | ||
| 2024 | -29.39% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Stocks
- A347890 Stock
- Quotes MX On CORPORATION
Select your edition
All financial news and data tailored to specific country editions
