Quotes Muthoot Microfin Limited

Stocks

MUTHOOTMF

INE046W01019

Consumer Lending

Market Closed - NSE India S.E. Other stock markets 04:35:08 12/06/2026 pm IST			5-day change	1st Jan Change
187.60 ^INR	+3.86%		+3.15%	+6.20%

04/06	India's Bank Lending Hits Two-Year High as Firms Choose Loans Over Bonds as Financing Sources	MT
06/05	Muthoot Microfin Limited Announces Resignation of Non-Executive Director Akshaya Prasad, Effective May 6, 2026	CI

Quotes 5-day view: Muthoot Microfin Limited

Delayed Quote NSE India S.E.

Muthoot Microfin Limited(MUTHOOTMF) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	180.29 ₹	183.40 ₹	186.31 ₹	180.63 ₹	187.60 ₹
Volume	1,67,453	1,80,471	2,77,661	1,66,496	2,12,022
Change	-0.87%	+1.72%	+1.59%	-3.05%	+3.86%
Opening	180.35 ₹	180.00 ₹	185.00 ₹	187.98 ₹	183.88 ₹
High	184.00 ₹	185.02 ₹	189.85 ₹	188.00 ₹	189.00 ₹
Low	178.00 ₹	179.00 ₹	180.02 ₹	179.00 ₹	180.42 ₹

Performance

1 day	+3.86%
1 week	+3.15%
Current month	+4.23%
1 month	-1.38%
3 months	+22.17%
6 months	+7.15%
Current year	+6.20%
1 year	+36.66%

Volumes

markets

Daily volume

2,12,022

Estimated daily volume

2,12,022

Avg. Volume 20 sessions

2,83,906

Daily volume ratio

0.75

Avg. Volume 20 sessions INR

5,32,60,765.6

Avg. Volume 20 sessions USD

5,60,036.95

Record volume 1

2,26,44,680

Record volume 2

1,00,30,850

Record volume 3

51,86,487

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

31,44,12,98,463

Market Cap (USD)

33,07,84,850

Net sales (INR)

15,06,23,30,000

Net sales (USD)

15,84,66,438

Number of employees

15,735

Sales / Employee (INR)

9,57,250

Sales / Employee (USD)

10,071

Free-Float

26.2 %

Free-Float capitalization (INR)

8,38,06,05,450

Free-Float capitalization (USD)

8,81,69,937

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

183.65

Moving average 20 days

180.35

Moving average 50 days

180.37

Moving average 100 days

176.42

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

-3.86%

Price spread / (MMA50)

-3.85%

Price spread / (MMA100)

-5.96%

RSI 9 days

47.32

RSI 14 days

48.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MUTHOOT MICROFIN LIMITED	+3.86%	+3.15%	+36.66%	-	33Cr
CREDITACCESS GRAMEEN LIMITED	+3.47%	+3.67%	+10.04%	+4.89%	220.79Cr
SBFC FINANCE LIMITED	+0.81%	-2.55%	-18.81%	-	105.46Cr
FUSION FINANCE LIMITED	+7.16%	+1.53%	-10.71%	-67.25%	30Cr
ASA INTERNATIONAL GROUP PLC	-1.53%	-1.53%	+34.49%	+118.08%	26Cr
SATIN CREDITCARE NETWORK LIMITED	+3.02%	-6.24%	+39.17%	+29.70%	26Cr
SPANDANA SPHOORTY FINANCIAL LIMITED	+0.27%	-11.18%	-18.85%	-67.46%	23Cr
Average	+2.44%	+0.20%	+10.29%	+3.59%	66.37Cr
Weighted average by Cap.	+2.67%	+1.60%	+5.61%	+4.09%

See all sector performances

Historical Quotes: Muthoot Microfin Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0843d71f53fe989c327.Ml9mVoC4bRRqw6JqALsCvVHpJ_aNA5FJVkdLAmV1_9o.eAgQD9LsDmwh-vJSON9YzB67QpreYNADDAEnOyEvrZVxB1Q-8JUyWiCN1Q

Date	Price	Volume	Total
03:57:42 pm	187.60	3	2,12,022
03:54:31 pm	187.60	170	2,12,019
03:29:52 pm	189.00	1,132	2,11,849
03:29:44 pm	189.00	778	2,10,717
03:29:35 pm	189.00	402	2,09,939
03:29:26 pm	189.00	1,138	2,09,537
03:29:17 pm	188.99	5,337	2,08,399
03:29:08 pm	188.00	1,509	2,03,062