MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. Quotes Multiplan Empreendimentos Imobiliarios S.A.
Equities
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.89 BRL | -0.46% |
|
-0.62% | -15.94% |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 23.83 R$ | 23.07 R$ | 24 R$ | 23.89 R$ |
| Volume | 4 686 300 | 7 840 000 | 9 238 000 | 4 756 100 |
| Change | -0.38% | -3.19% | +4.03% | -0.46% |
| Opening | 23.84 | 23.71 | 23.82 | 24.01 |
| High | 24.01 | 23.81 | 24.54 | 24.17 |
| Low | 23.61 | 22.72 | 23.68 | 23.74 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.62% | ||
| Current month | -6.64% | ||
| 1 month | -6.64% | ||
| 3 months | -15.13% | ||
| 6 months | -4.97% | ||
| Current year | -15.94% | ||
| 1 year | -7.76% | ||
| 3 years | +1.96% | ||
| 5 years | -1.08% | ||
| 10 years | +44.50% |
Volumes
marketsDaily volume
4 764 900
Estimated daily volume
4 764 900
Avg. Volume 20 sessions
5 841 813
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
139 560 912.57
Avg. Volume 20 sessions USD
27 308 721.13
Record volume 1
47 236 900
Record volume 2
26 905 400
Record volume 3
18 221 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
13 883 828 390
Capitalization (USD)
2 716 732 004
Net sales (BRL)
2 029 569 000
Net sales (USD)
397 137 944
Number of employees
70 416
Sales / Employee (BRL)
28 823
Sales / Employee (USD)
5 640
Free-Float
71.73 %
Free-Float capitalization (BRL)
10 292 377 931
Free-Float capitalization (USD)
2 013 971 344
Average Daily Capital Traded
1.01%
Highs and lows
1 week
22.72
24.54
1 month
22.7225.75
Current year
22.7229.28
1 year
22.7229.29
3 years
16.1629.29
5 years
14.6736.01
10 years
12.3336.01
Indicators
Moving average 5 days
23.74
Moving average 20 days
24.52
Moving average 50 days
25.45
Moving average 100 days
26.64
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
44.01
RSI 14 days
41.29
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.62% | -15.94% | -7.76% | 2.72B | ||
| +0.95% | -0.93% | +6.35% | +10.42% | 10.72B | ||
| +3.71% | -0.27% | +40.55% | +117.36% | 6.51B | ||
| +0.73% | -2.18% | +18.86% | +13.82% | 3.13B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.93B | ||
| 0.00% | +4.81% | -7.58% | -26.86% | 2.64B | ||
| +0.19% | +0.25% | +1.78% | -1.77% | 2.61B | ||
| +0.23% | -1.06% | -19.02% | +15.34% | 2.33B | ||
| +0.10% | +0.72% | -15.22% | +8.17% | 2.25B | ||
| +0.46% | -0.90% | +17.43% | +24.43% | 2.01B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +3.27% | -0.91% | +14.13% | +0.49% | 1.47B | ||
| +0.79% | +3.89% | +4.06% | +57.88% | 1.45B | ||
| +1.07% | +2.00% | 0.00% | +24.13% | 1.36B | ||
| +4.34% | +8.34% | -2.54% | -17.86% | 1.39B | ||
| 0.00% | -5.56% | -8.99% | -17.79% | 1.31B | ||
| Average | +1.01% | +1.08% | +2.72% | +13.55% | ||
| Weighted average by Cap. | +1.14% | +0.67% | +7.08% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52141711a.ifU6mOyV1MUy3s1B4m0QgOSgs_Pbu14khEOj4JFEuw0.8IJArqjtnrN1macUo14jyKqTgZKr92xt6zCagtAh-H38l2zQ3s_t83SQ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:31 am | 23.89 | 100 | 4,756,100 |
| 01:37:31 am | 23.89 | 200 | 4,756,000 |
| 01:37:31 am | 23.89 | 500 | 4,755,800 |
| 01:37:31 am | 23.89 | 500 | 4,755,300 |
| 01:37:31 am | 23.89 | 400 | 4,754,800 |
| 01:37:31 am | 23.89 | 500 | 4,754,400 |
| 01:37:31 am | 23.89 | 8,700 | 4,753,900 |
| 01:37:31 am | 23.89 | 10,600 | 4,745,200 |
| 01:37:31 am | 23.89 | 5,600 | 4,734,600 |
| 01:37:31 am | 23.89 | 100 | 4,729,000 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Equities
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
