|
Market Closed -
BURSA MALAYSIA
02:20:05 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | -2.94% |
|
-8.33% | -26.67% |
Stock exchange
BURSA MALAYSIA
3913 0.1650 RM
-2.94%
1L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3913 | 0.1650MYR | -2.94% | 1L RM |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 |
| Volume | 1,86,200 | 8,14,100 | 21,68,200 | 7,52,400 | 8,50,400 |
| Change | +2.86% | -2.78% | -2.86% | 0.00% | -2.94% |
| Opening | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 | MYR 0.1700 | MYR 0.1650 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1600 | MYR 0.1650 |
Performance
| 1 day | -2.94% | ||
| 1 week | -8.33% | ||
| Current month | -13.16% | ||
| 1 month | -5.71% | ||
| 3 months | -10.81% | ||
| 6 months | -25.00% | ||
| Current year | -26.67% | ||
| 1 year | -57.14% | ||
| 3 years | -17.50% | ||
| 5 years | -15.38% | ||
| 10 years | -36.54% |
Volumes
marketsDaily volume
8,50,400
Estimated daily volume
8,50,400
Avg. Volume 20 sessions
5,69,057
Daily volume ratio
1.49
Avg. Volume 20 sessions MYR
93,894.41
Avg. Volume 20 sessions USD
23,333.6
Record volume 1
9,17,95,800
Record volume 2
8,55,41,600
Record volume 3
8,24,21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
12,22,50,908
Market Cap (USD)
3,03,64,598
Net sales ()
17,01,76,000
Net sales (USD)
4,22,68,200
Free-Float
17.11 %
Free-Float capitalization (MYR)
2,15,67,370
Free-Float capitalization (USD)
53,56,889
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.172
Moving average 20 days
0.1785
Moving average 50 days
0.1765
Moving average 100 days
0.1829
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+10.85%
RSI 9 days
38.68
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -8.33% | -57.14% | -17.50% | 3.04Cr | |
| -1.30% | -4.91% | +33.08% | +36.35% | 4.51TCr | |
| -1.95% | -6.22% | +8.57% | -0.21% | 3.02TCr | |
| +1.92% | +3.80% | +21.18% | +107.14% | 2.88TCr | |
| 0.00% | +0.36% | -23.61% | +58.50% | 2.65TCr | |
| +1.42% | +2.80% | -1.91% | +44.74% | 2.59TCr | |
| -0.39% | +2.68% | -32.12% | -61.95% | 2.09TCr | |
| -0.56% | -3.09% | +24.89% | +6.03% | 2.05TCr | |
| +0.27% | +1.71% | +11.42% | +84.16% | 1.96TCr | |
| -2.47% | -1.99% | -0.65% | -16.95% | 1.93TCr | |
| Average | -0.60% | -1.58% | -1.63% | +24.03% | 2.37TCr | |
| Weighted average by Cap. | -0.37% | -1.23% | +7.32% | +32.01% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
719388263.KCq6R2eMtOKxbJxktIkQMIE89WhjXIXbZP1Y9zZFsmU.WUn5FlPExoDLH-0D_s1zAbRGuxghKMqVXc8fpUwI0xBRX4p3Kr_GiMlc1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:05 pm | 0.1650 | 3,200 | 8,50,400 |
| 12:41:12 pm | 0.1650 | 25,000 | 8,47,200 |
| 09:46:47 am | 0.1700 | 16,800 | 8,22,200 |
| 09:46:47 am | 0.1700 | 30,000 | 8,05,400 |
| 09:46:47 am | 0.1700 | 3,200 | 7,75,400 |
| 09:13:26 am | 0.1700 | 26,800 | 7,72,200 |
| 09:13:26 am | 0.1700 | 23,200 | 7,45,400 |
| 09:12:55 am | 0.1700 | 2,00,000 | 7,22,200 |
| 09:11:54 am | 0.1700 | 76,800 | 5,22,200 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -26.67% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
