|
Delayed
BURSA MALAYSIA
09:41:23 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | -6.45% |
|
-3.33% | -35.56% |
Stock exchange
BURSA MALAYSIA
3913 0.1450 RM
-6.45%
174
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3913 | 0.1450MYR | -6.45% | 174 RM |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1450 | MYR 0.1500 | MYR 0.1550 | MYR 0.1450 |
| Volume | 30,700 | 30,000 | 5,10,100 | 4,38,000 | 1,200 |
| Change | 0.00% | -3.33% | +3.45% | +3.33% | -6.45% |
| Opening | MYR 0.1450 | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 |
| High | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
| Low | MYR 0.1450 | MYR 0.1450 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 |
Performance
| 1 day | -6.45% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -6.45% | ||
| 3 months | -19.44% | ||
| 6 months | -25.64% | ||
| Current year | -35.56% | ||
| 1 year | -52.46% | ||
| 3 years | -23.68% | ||
| 5 years | -25.64% | ||
| 10 years | -42.00% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,363
Avg. Volume 20 sessions
2,36,007
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
34,221.02
Avg. Volume 20 sessions USD
8,398.83
Record volume 1
9,17,95,800
Record volume 2
8,55,41,600
Record volume 3
8,24,21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,48,41,761
Market Cap (USD)
2,82,04,868
Net sales ()
17,01,76,000
Net sales (USD)
4,17,94,828
Free-Float
17.11%
Free-Float capitalization (MYR)
2,02,60,257
Free-Float capitalization (USD)
49,75,872
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.1483
Moving average 50 days
0.1573
Moving average 100 days
0.1671
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
60.98
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | -3.33% | -52.46% | -23.68% | 2.82Cr | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 7.05TCr | |
| +0.82% | +2.32% | +14.14% | +29.95% | 4.04TCr | |
| -0.16% | -3.20% | +16.82% | +95.64% | 2.91TCr | |
| +1.57% | +1.56% | -16.13% | +71.30% | 2.77TCr | |
| +3.17% | +5.68% | +9.92% | +6.99% | 2.75TCr | |
| +0.51% | -2.96% | -0.78% | +42.21% | 2.68TCr | |
| +1.00% | +0.30% | +18.57% | +17.37% | 2.05TCr | |
| -1.59% | -2.97% | +25.00% | +210.39% | 1.98TCr | |
| -1.01% | -1.71% | -29.98% | -63.43% | 1.89TCr | |
| Average | -0.16% | +0.36% | +13.85% | +145.44% | 2.81TCr | |
| Weighted average by Cap. | +0.63% | +0.13% | +42.61% | +305.28% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31b4ba2ee6aa8a325b614d2ee2a6354.3qij1ZQkjBxtwsUpoI0Hlgw-hpiio3A-4dAByWPP6Ps.h-ryjPJg421VmKtfxspE5W975O7k4iVyhelF8QSonbPzmean7hC0bUCmrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:23 am | 0.1450 | 1,000 | 1,200 |
| 06:46:43 am | 0.1550 | 100 | 200 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.24 |
| 1 year | 0.14 | | 0.3 |
| 3 years | 0.14 | | 0.51 |
| 5 years | 0.14 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -31.11% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
