|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | 0.00% |
|
-2.78% | -22.22% |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1800 RM | 0.1800 RM | 0.1800 RM | 0.1800 RM | 0.1750 RM |
| Volume | 30,000 | 81,000 | 73,900 | 60,000 | 2,06,600 |
| Change | - | 0.00% | 0.00% | 0.00% | -2.78% |
| Opening | 0.1800 RM | 0.1850 RM | 0.1800 RM | 0.1800 RM | 0.1750 RM |
| High | 0.1800 RM | 0.1850 RM | 0.1800 RM | 0.1800 RM | 0.1750 RM |
| Low | 0.1800 RM | 0.1800 RM | 0.1800 RM | 0.1800 RM | 0.1750 RM |
Performance
| 1 week | -2.78% | ||
| Current month | -5.41% | ||
| 1 month | -10.26% | ||
| 3 months | -5.41% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -48.53% | ||
| 3 years | -5.41% | ||
| 5 years | -16.67% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
1,80,100
Estimated daily volume
1,80,100
Avg. Volume 20 sessions
2,93,217
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
51,312.98
Avg. Volume 20 sessions USD
12,375
Record volume 1
9,17,95,800
Record volume 2
8,55,41,600
Record volume 3
8,24,21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
12,96,60,054
Market Cap (USD)
3,13,52,933
Net sales ()
17,01,76,000
Net sales (USD)
4,11,50,042
Free-Float
17.11 %
Free-Float capitalization (MYR)
2,28,74,484
Free-Float capitalization (USD)
55,31,250
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.179
Moving average 20 days
0.1863
Moving average 50 days
0.1899
Moving average 100 days
0.2003
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+14.46%
RSI 9 days
31.82
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | -48.53% | -5.41% | 3.14Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| +0.80% | -5.02% | +28.43% | +16.33% | 4.17TCr | |
| -0.46% | +4.88% | +1.18% | +97.25% | 3.12TCr | |
| -1.56% | -6.78% | +43.47% | +125.76% | 3.03TCr | |
| -2.81% | -13.58% | +16.13% | -1.80% | 2.92TCr | |
| -2.05% | -5.86% | +5.83% | +52.55% | 2.54TCr | |
| -1.23% | -1.23% | -30.12% | -60.15% | 2.22TCr | |
| -1.83% | -3.85% | +22.47% | +90.79% | 2.07TCr | |
| +0.13% | -4.81% | +31.72% | +4.12% | 1.99TCr | |
| Average | +24.39% | -0.74% | -2.92% | +35.50% | 3.16TCr | |
| Weighted average by Cap. | +75.67% | -0.60% | -18.78% | +42.75% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
285b501b7e6338ef226c6c.tWSNjuG-Wi8oaeypGb0Y8WEK6iluClh6MmhtkTOfI7k.2ADB26vNNEJPUcHoL_Mpkxg63WMMfQgsSBwf5gPyQfaEPO_jr4gwVk8Ljw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:31 pm | 0.1750 | 13,900 | 1,80,100 |
| 02:24:31 pm | 0.1750 | 36,100 | 1,66,200 |
| 01:39:27 pm | 0.1750 | 10,000 | 1,30,100 |
| 12:57:22 pm | 0.1750 | 20,000 | 1,20,100 |
| 12:00:01 pm | 0.1750 | 1,000 | 1,00,100 |
| 12:00:01 pm | 0.1750 | 11,800 | 99,100 |
| 08:04:20 am | 0.1750 | 49,100 | 87,300 |
| 08:04:20 am | 0.1750 | 900 | 38,200 |
| 07:24:24 am | 0.1750 | 10,000 | 37,300 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
