|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
-5.56% | -24.44% |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
| Volume | 43,100 | 43,500 | 3,65,400 | 13,07,100 | 1,65,000 |
| Change | -2.78% | 0.00% | 0.00% | -2.86% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
Performance
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -10.53% | ||
| 6 months | -29.17% | ||
| Current year | -24.44% | ||
| 1 year | -50.72% | ||
| 3 years | -8.11% | ||
| 5 years | -15.00% | ||
| 10 years | -41.38% |
Volumes
marketsDaily volume
1,65,000
Estimated daily volume
1,65,000
Avg. Volume 20 sessions
1,78,553
Daily volume ratio
0.92
Avg. Volume 20 sessions MYR
30,354.01
Avg. Volume 20 sessions USD
7,421.53
Record volume 1
9,17,95,800
Record volume 2
8,55,41,600
Record volume 3
8,24,21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
12,66,73,018
Market Cap (USD)
3,09,28,295
Net sales ()
17,01,76,000
Net sales (USD)
4,15,49,918
Free-Float
17.11 %
Free-Float capitalization (MYR)
2,23,47,514
Free-Float capitalization (USD)
54,56,336
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1758
Moving average 50 days
0.1845
Moving average 100 days
0.1904
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+12.00%
RSI 9 days
44.99
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | -50.72% | -8.11% | 3.09Cr | |
| -1.14% | +3.31% | +33.44% | +25.09% | 4.56TCr | |
| -2.60% | +4.79% | +19.36% | +5.87% | 3.15TCr | |
| -2.44% | -1.60% | +51.90% | +144.62% | 3.12TCr | |
| -3.46% | -5.90% | -25.35% | +63.40% | 2.78TCr | |
| -0.77% | +1.72% | +13.14% | +66.04% | 2.57TCr | |
| -1.59% | +0.05% | +36.87% | +112.72% | 2.17TCr | |
| -0.13% | +4.00% | +35.09% | +6.61% | 2.11TCr | |
| 0.00% | -6.58% | -38.36% | -63.21% | 2.05TCr | |
| -1.40% | +3.56% | +0.83% | -18.97% | 1.89TCr | |
| Average | -1.35% | +1.85% | +7.62% | +33.41% | 2.44TCr | |
| Weighted average by Cap. | -1.60% | +3.11% | +17.04% | +41.95% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2132d.RVFSKrrZkx7Ly2By66afCkMt_9NazVlovH1701-hvdE.Mzo9WMz0oFH7niYBhMKsZxV9ir4F_BEpyycw4wXC-oA8Ij0Y8pfecLqkIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:32 pm | 0.1700 | 50,000 | 1,65,000 |
| 09:44:53 am | 0.1700 | 15,000 | 1,15,000 |
| 09:37:31 am | 0.1700 | 30,000 | 1,00,000 |
| 09:01:29 am | 0.1700 | 47,000 | 70,000 |
| 08:58:18 am | 0.1700 | 3,000 | 23,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -24.44% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
