|
Market Closed -
Toronto S.E.
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 32.46 CAD | +1.34% |
|
+1.98% | -14.85% |
| 13/10 | MTY Food Group Price Target Lowered to CA$32 at TD | MT |
| 09/10 | MTY Food Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended August 30, 2026 | CI |
Stock exchange
Toronto S.E.
MTY 32.46 $
+1.34%
54.66L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTY | 32.46CAD | +1.34% | 54.66L $ | ||
OTC Markets
| MTYFF | 23.27USD | +2.61% | 6L $ | |
|
Tradegate
| 9MF | 20.80EUR | +0.97% | 3T € | |
|
Boerse Muenchen
| 9MF | 20.80EUR | +1.46% | 2.72T € | |
|
Deutsche Boerse AG
| 9MF | 20.60EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| 9MF | 20.80EUR | +1.96% | 0 € |
Quotes 5-day view: MTY Food Group Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.51 | CA$31.71 | CA$31.91 | CA$32.03 | CA$32.46 |
| Volume | 1,12,114 | 81,173 | 47,177 | 59,467 | 1,68,379 |
| Change | -1.01% | +0.63% | +0.63% | +0.38% | +1.34% |
| Opening | CA$31.82 | CA$31.58 | CA$31.53 | CA$32.02 | CA$32.23 |
| High | CA$32.02 | CA$31.73 | CA$32.00 | CA$32.11 | CA$32.98 |
| Low | CA$31.36 | CA$31.35 | CA$31.53 | CA$31.62 | CA$32.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.98% | ||
| 1 month | +2.40% | ||
| 3 months | -5.23% | ||
| 6 months | -20.03% | ||
| Current year | -14.85% | ||
| 1 year | -4.08% | ||
| 3 years | -37.79% | ||
| 5 years | -46.35% | ||
| 10 years | -32.93% |
Volumes
marketsDaily volume
1,68,379
Estimated daily volume
1,68,379
Avg. Volume 20 sessions
1,52,657
Daily volume ratio
1.1
Avg. Volume 20 sessions CAD
49,55,246.22
Avg. Volume 20 sessions USD
35,43,496.57
Record volume 1
14,01,608
Record volume 2
11,69,136
Record volume 3
10,79,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
74,14,30,578
Market Cap (USD)
53,13,84,796
Net sales (CAD)
1,19,01,69,000
Net sales (USD)
85,29,96,531
Number of employees
6,868
Sales / Employee (CAD)
1,73,292
Sales / Employee (USD)
1,24,199
Free-Float
82.88%
Free-Float capitalization (CAD)
61,44,87,828
Free-Float capitalization (USD)
44,04,04,670
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
31.92
Moving average 20 days
31.54
Moving average 50 days
32.77
Moving average 100 days
34.38
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+5.91%
RSI 9 days
55.8
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.98% | -4.08% | -37.79% | 53Cr | |
| +0.29% | +3.89% | -13.51% | -1.54% | 18TCr | |
| -1.74% | +2.85% | +28.19% | +12.39% | 12TCr | |
| +0.39% | -0.68% | +1.81% | +34.08% | 5.73TCr | |
| +0.55% | +3.81% | +12.44% | +28.58% | 4.24TCr | |
| +1.95% | +15.88% | +0.63% | -17.90% | 4.03TCr | |
| -0.82% | -3.89% | +10.23% | +7.75% | 2.52TCr | |
| -0.14% | +3.66% | +22.21% | +51.29% | 2.49TCr | |
| +1.28% | +2.78% | +5.83% | -12.90% | 1.56TCr | |
| -3.68% | +2.66% | +42.45% | +100.37% | 1.42TCr | |
| Average | -0.06% | +3.29% | +10.62% | +16.43% | 5.21TCr | |
| Weighted average by Cap. | -0.16% | +3.62% | +5.80% | +12.09% |
Historical Quotes: MTY Food Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e7c53b7a3.ivCJp2k85nzBgPCVTfncJvztiuE3-QjZTzajW0UM2lo.4IDc5VxskyO2y6H0ecuzXJap2Y5DmEmOIGDvHQM-6AL7ycGeIgnSNPD1tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 32.46 | 200 | 1,66,200 |
| 01:30:00 am | 32.46 | 300 | 1,66,000 |
| 01:30:00 am | 32.46 | 100 | 1,65,700 |
| 01:30:00 am | 32.46 | 200 | 1,65,600 |
| 01:30:00 am | 32.46 | 400 | 1,65,400 |
| 01:30:00 am | 32.46 | 300 | 1,65,000 |
| 01:30:00 am | 32.46 | 200 | 1,64,700 |
| 01:30:00 am | 32.46 | 300 | 1,64,500 |
| 01:30:00 am | 32.46 | 600 | 1,64,200 |
| 01:30:00 am | 32.46 | 300 | 1,63,600 |
Price Extremes
| 1 week | 31.35 |  | 32.98 |
| 1 month | 28.12 | | 32.98 |
| Current year | 28.12 | | 45.9 |
| 1 year | 28.12 | | 45.9 |
| 3 years | 28.12 | | 59.8 |
| 5 years | 28.12 | | 73.5 |
| 10 years | 14.23 | | 73.5 |
Monthly variations
Annual variations
| 2026 | -14.85% | ||
| 2025 | -16.71% | ||
| 2024 | -19.01% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | -.--% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Stocks
- MTY Stock
- Quotes MTY Food Group Inc.
Select your edition
All financial news and data tailored to specific country editions
