Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
477.8 USD | +2.86% | -6.33% | -15.53% |
26/04 | MSCI Insider Bought Shares Worth $3,445,575, According to a Recent SEC Filing | MT |
25/04 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 446 $ | 464.65 $ | 464.49 $ | 477.78 $ |
Volume | 3 661 052 | 2 230 361 | 1 469 562 | 1 040 942 |
Change | -13.43% | +4.18% | -0.03% | +2.86% |
Opening | 479.00 | 452.50 | 466.88 | 465.23 |
High | 483.08 | 471.03 | 474.32 | 479.33 |
Low | 439.95 | 449.00 | 458.92 | 463.16 |
Performance
1 day | +2.86% | ||
1 week | -6.33% | ||
Current month | -14.75% | ||
1 month | -14.75% | ||
3 months | -13.02% | ||
6 months | +0.33% | ||
Current year | -15.53% | ||
1 year | -0.97% | ||
3 years | -1.29% | ||
5 years | +111.39% | ||
10 years | +1,043.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | -6.33% | -15.53% | -0.97% | 37.85B | ||
+0.07% | +0.78% | -5.62% | +14.67% | 130B | ||
+1.31% | +2.13% | +8.95% | +14.20% | 69.53B | ||
+2.22% | +1.67% | +11.03% | +18.93% | 36.35B | ||
-1.26% | +3.34% | -9.65% | +7.22% | 27.62B | ||
+0.66% | -2.89% | -11.65% | +2.38% | 16.06B | ||
+0.27% | +11.68% | +8.41% | +8.25% | 14.47B | ||
+0.15% | -3.19% | +10.87% | +20.02% | 10.47B | ||
+1.71% | +1.86% | -23.11% | -19.64% | 4.76B | ||
+1.19% | +1.96% | -20.09% | -16.29% | 4.14B | ||
+0.79% | +5.86% | +12.82% | -32.30% | 2.2B | ||
+1.05% | +2.18% | +20.83% | -0.57% | 2.1B | ||
+0.48% | +4.00% | +6.12% | +17.45% | 2.09B | ||
+0.54% | -4.11% | -7.78% | -33.60% | 736M | ||
+2.19% | +5.26% | -0.71% | -0.71% | 678M | ||
-1.16% | -3.40% | +8.03% | -10.73% | 438M | ||
Average | +0.82% | +0.98% | -0.44% | -0.73% | ||
Weighted average by Cap. | +0.81% | +0.80% | -1.74% | +10.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 477.8 | 171,944 | 618,413 |
01:29:59 am | 477.4 | 1,800 | 446,469 |
01:29:59 am | 477.4 | 100 | 444,669 |
01:29:59 am | 477.4 | 700 | 444,569 |
01:29:59 am | 477.4 | 200 | 443,869 |
01:29:59 am | 477.5 | 100 | 443,669 |
01:29:59 am | 477.5 | 110 | 443,569 |
01:29:58 am | 477.5 | 100 | 443,459 |
01:29:58 am | 477.5 | 200 | 443,359 |
01:29:58 am | 477.5 | 100 | 443,159 |
Monthly variations
Annual change
2024 | -15.53% | ||
2023 | +21.60% | ||
2022 | -24.08% | ||
2021 | +37.21% | ||
2020 | +72.95% | ||
2019 | +75.12% | ||
2018 | +16.51% | ||
2017 | +60.62% | ||
2016 | +9.22% | ||
2015 | +52.04% | ||
2014 | +8.51% | ||
2013 | +41.08% | ||
2012 | -5.89% | ||
2011 | -15.48% | ||
2010 | +22.52% | ||
2009 | +79.05% | ||
2008 | -53.75% | ||
2007 | +53.78% |
- Stock Market
- Equities
- MSCI Stock
- Quotes MSCI, Inc.