|
Market Closed -
NYSE
01:30:02 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 535.95 USD | -1.73% |
|
-2.79% | -6.58% |
| 28/09 | Wells Fargo Adjusts Price Target on MSCI to $685 From $690, Maintains Overweight Rating | MT |
| 28/09 | Active ETFs Shatter Their Annual Record With Four Months to Spare |  |
Stock exchange
NYSE
MSCI 535.95 $
-1.73%
26Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 535.95USD | -1.73% | 26Cr $ | ||
CBOE
| MSCI | 536.09USD | -1.70% | 1.45Cr $ | |
|
Boerse Muenchen
| 3HM | 478.20EUR | -1.02% | 56.43T € | |
|
Berne S.E.
| 3HM | 449.33CHF | -2.60% | 44.93T CHF | |
|
Tradegate
| 3HM | 476.30EUR | -1.87% | 44.77T € | |
|
London S.E.
| 0A8Y | 537.32USD | -5.54% | 26.33T $ | |
|
Mexican S.E.
| MSCI * | 9,825.00MXN | -1.85% | 4L $ | |
|
Deutsche Boerse AG
| 3HM | 488.80EUR | +2.78% | 5.38T € | |
|
Börse Stuttgart
| 3HM | 477.00EUR | -1.69% | 2.38T € | |
|
Xetra
| 3HM | 478.20EUR | -0.27% | 0 € | |
|
Wiener Boerse
| MSCI | 478.30EUR | -0.04% | 0 € | |
|
Borsa Italiana
| 1MSCI | 472.40EUR | -0.71% | 0 € | |
| M1SC34 | 64.02BRL | -2.72% | 6.47T R$ |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $542.72 | $539.76 | $538.66 | $545.39 | $535.95 |
| Volume | 6,02,034 | 6,03,981 | 6,67,150 | 6,45,381 | 4,87,616 |
| Change | -1.57% | -0.55% | -0.20% | +1.25% | -1.73% |
| Opening | $547.00 | $537.32 | $539.03 | $542.26 | $546.48 |
| High | $547.00 | $540.46 | $546.62 | $550.45 | $549.89 |
| Low | $540.43 | $533.45 | $537.62 | $536.86 | $535.95 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.79% | ||
| Current month | -0.50% | ||
| 1 month | -4.40% | ||
| 3 months | -11.14% | ||
| 6 months | -1.62% | ||
| Current year | -6.58% | ||
| 1 year | -4.43% | ||
| 3 years | +5.71% | ||
| 5 years | -12.24% | ||
| 10 years | +538.49% |
Volumes
marketsDaily volume
4,87,616
Estimated daily volume
4,87,616
Avg. Volume 20 sessions
6,17,400
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
33,08,95,530
Record volume 1
2,23,50,100
Record volume 2
1,52,64,400
Record volume 3
1,43,23,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,96,35,65,000
Net sales (USD)
3,13,44,59,000
Number of employees
6,327
Sales / Employee (USD)
4,95,410
Free-Float
52.11%
Free-Float capitalization (USD)
37,56,00,88,814
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
540.5
Moving average 20 days
551.73
Moving average 50 days
560.89
Moving average 100 days
578.14
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+7.87%
RSI 9 days
44.52
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -2.79% | -4.43% | +5.71% | 3.9TCr | |
| -0.49% | -4.22% | -18.96% | +5.33% | 11TCr | |
| -1.34% | -5.83% | -8.46% | +39.57% | 7.64TCr | |
| -1.57% | -0.56% | -35.16% | -17.51% | 4.23TCr | |
| +1.24% | -5.86% | -30.20% | -7.98% | 2.88TCr | |
| -2.62% | -4.18% | -32.85% | -11.33% | 1.77TCr | |
| -1.19% | -1.22% | -41.05% | -40.95% | 1.7TCr | |
| +0.19% | -5.48% | -39.75% | -21.76% | 1.64TCr | |
| +0.25% | -1.62% | +8.67% | +54.94% | 1.61TCr | |
| +2.03% | -8.28% | -13.70% | -10.18% | 1.22TCr | |
| Average | -0.52% | -3.74% | -21.59% | -0.42% | 3.8TCr | |
| Weighted average by Cap. | -0.77% | -3.93% | -19.21% | +6.29% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03a381a9a1e508819088d6b2.d8pYmuJWVbmxxll4pnJ6aKFjJb9gD0Zn7pDY8PJhXcY.PpIKxYABL-uJtjgX1kFXKecySsYwPiRRltPrvYsPaKQlnDnwhz476eLzYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 535.95 | 95,816 | 3,10,141 |
| 01:30:00 am | 536.29 | 40 | 2,14,325 |
| 01:29:59 am | 536.29 | 530 | 2,14,285 |
| 01:29:59 am | 536.29 | 530 | 2,13,755 |
| 01:29:59 am | 536.02 | 3,680 | 2,13,225 |
| 01:29:59 am | 536.02 | 205 | 2,09,545 |
| 01:29:59 am | 536.03 | 500 | 2,09,340 |
| 01:29:59 am | 536.03 | 56 | 2,08,840 |
| 01:29:59 am | 536.03 | 120 | 2,08,784 |
| 01:29:59 am | 536.03 | 80 | 2,08,664 |
Price Extremes
| 1 week | 533.45 |  | 550.45 |
| 1 month | 533.45 | | 573.41 |
| Current year | 501.08 | | 644.77 |
| 1 year | 501.08 | | 644.77 |
| 3 years | 439.95 | | 644.77 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | -6.58% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
