|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.65 INR | +2.36% |
|
+5.49% | -21.16% |
Quotes 5-day view: Mrs. Bectors Food Specialities Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 169.00 ₹ | 170.18 ₹ | 178.47 ₹ | 177.46 ₹ | 181.65 ₹ |
| Volume | 6,59,805 | 7,69,580 | 36,17,237 | 6,83,988 | 5,35,360 |
| Change | -1.86% | +0.70% | +4.87% | -0.57% | +2.36% |
| Opening | 170.20 ₹ | 171.03 ₹ | 170.18 ₹ | 178.39 ₹ | 179.00 ₹ |
| High | 175.49 ₹ | 173.80 ₹ | 183.24 ₹ | 179.40 ₹ | 183.50 ₹ |
| Low | 168.60 ₹ | 169.05 ₹ | 170.00 ₹ | 173.98 ₹ | 177.14 ₹ |
Performance
| 1 day | +2.36% | ||
| 1 week | +5.49% | ||
| Current month | +5.79% | ||
| 1 month | -1.67% | ||
| 3 months | +0.25% | ||
| 6 months | -33.02% | ||
| Current year | -21.16% | ||
| 1 year | -34.22% | ||
| 3 years | +12.21% | ||
| 5 years | +116.74% |
Volumes
marketsDaily volume
5,35,360
Estimated daily volume
5,35,360
Avg. Volume 20 sessions
8,87,558
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
16,12,24,910.7
Avg. Volume 20 sessions USD
16,95,279.94
Record volume 1
18,53,33,960
Record volume 2
8,84,62,050
Record volume 3
6,26,19,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
55,71,87,93,270
Market Cap (USD)
58,62,01,384
Net sales (INR)
20,43,56,30,000
Net sales (USD)
21,49,97,380
Number of employees
2,710
Sales / Employee (INR)
75,40,823
Sales / Employee (USD)
79,335
Free-Float
49.71 %
Free-Float capitalization (INR)
27,71,97,67,275
Free-Float capitalization (USD)
29,16,31,692
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
175.35
Moving average 20 days
176.66
Moving average 50 days
187.06
Moving average 100 days
197.61
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+8.78%
RSI 9 days
51.28
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +5.49% | -34.22% | +12.21% | 59Cr | |
| +1.03% | +0.88% | -7.26% | +4.56% | 1.31TCr | |
| -2.64% | +14.50% | +14.50% | +864.62% | 569.04Cr | |
| +0.78% | +0.56% | +2.04% | +9.73% | 321.38Cr | |
| -0.11% | -0.90% | -18.87% | -53.83% | 123.98Cr | |
| +1.89% | -2.25% | +4.43% | +235.11% | 90Cr | |
| -0.94% | +4.05% | +3.06% | -10.81% | 50Cr | |
| +2.69% | -5.88% | -16.03% | - | 43Cr | |
| -0.16% | -4.81% | -5.99% | -9.89% | 37Cr | |
| +1.66% | +1.32% | +2.68% | +25.67% | 20Cr | |
| Average | +0.66% | +0.83% | -5.57% | +119.71% | 262.15Cr | |
| Weighted average by Cap. | +0.19% | +2.01% | -2.00% | +200.09% |
Historical Quotes: Mrs. Bectors Food Specialities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b475b7bbc711ddfaff307872af7.OxzDhpz8sCmiIjCnvGKD7LBVzv3bhXFpxw0pP34GkcI.Dnry6vCz0Rrkd0P9hBbPmdM_uKnsxisbgn5vVS1eo5NZRZvB0bSDZtJSBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:03 pm | 181.62 | 44 | 5,35,360 |
| 03:29:56 pm | 181.62 | 296 | 5,35,316 |
| 03:29:49 pm | 181.88 | 172 | 5,35,020 |
| 03:29:31 pm | 181.62 | 668 | 5,34,848 |
| 03:29:13 pm | 181.89 | 11 | 5,34,180 |
| 03:28:56 pm | 181.70 | 246 | 5,34,169 |
| 03:28:40 pm | 181.89 | 3 | 5,33,923 |
| 03:28:32 pm | 181.62 | 844 | 5,33,920 |
Course Extremes
| 1 week | 168.6 |  | 183.5 |
| 1 month | 168.6 | | 188.8 |
| Current year | 168.6 | | 257.62 |
| 1 year | 168.6 | | 313.82 |
| 3 years | 155.01 | | 440 |
| 5 years | 49 | | 440 |
| 10 years | 49 | | 440 |
Monthly variations
Annual variations
| 2026 | -21.16% | ||
| 2025 | -29.70% | ||
| 2024 | +46.57% | ||
| 2023 | +166.38% | ||
| 2022 | +9.90% | ||
| 2021 | -25.75% | ||
| 2020 | -13.44% |
- Stock Market
- Stocks
- BECTORFOOD Stock
- Quotes Mrs. Bectors Food Specialities Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition