Quotes Mrs. Bectors Food Specialities Limited

Equities

BECTORFOOD

INE495P01020

Food Processing

Delayed NSE India S.E. Other stock markets 01:36:29 14/01/2026 pm IST			5-day change	1st Jan Change
233.07 ^INR	+0.79%		-0.69%	+1.24%

06/01	Mrs. Bectors Food Specialities' new bakery production facility commenced commercial production	RE
14/11	Mrs. Bectors Food Specialities Limited, Q2 2026 Earnings Call, Nov 13, 2025

Quotes 5-day view: Mrs. Bectors Food Specialities Limited

Delayed Quote NSE India S.E.

Mrs. Bectors Food Specialities Limited(BECTORFOOD) : Historical Chart (5-day)

	08/01/2026	09/01/2026	12/01/2026	13/01/2026	14/01/2026
Last	233.84 ₹	230.96 ₹	227.59 ₹	231.24 ₹	233.07 ₹
Volume	1,63,163	12,72,333	7,77,758	2,77,611	1,05,274
Change	-0.44%	-1.23%	-1.46%	+1.60%	+0.79%
Opening	234.80 ₹	232.14 ₹	230.41 ₹	227.59 ₹	231.24 ₹
High	236.07 ₹	235.03 ₹	231.60 ₹	232.50 ₹	235.77 ₹
Low	232.12 ₹	229.51 ₹	226.01 ₹	227.22 ₹	229.15 ₹

Performance

1 day	+0.87%
1 week	-0.69%
Current month	+1.24%
1 month	-13.71%
3 months	-7.86%
6 months	-19.60%
Current year	+1.24%
1 year	-22.22%
3 years	+161.49%
5 years	+165.75%

Volumes

markets

Daily volume

1,05,261

Estimated daily volume

1,99,264

Avg. Volume 20 sessions

6,28,017

Daily volume ratio

0.32

Avg. Volume 20 sessions INR

14,65,16,366.1

Avg. Volume 20 sessions USD

16,24,719.98

Record volume 1

18,53,33,960

Record volume 2

8,84,62,050

Record volume 3

6,26,19,500

Capital turnover ratio

Float rotation

0.02

Basic data

Capitalization (INR)

70,92,98,85,802

Capitalization (USD)

78,53,74,992

Net sales (INR)

18,73,87,80,000

Net sales (USD)

20,74,86,154

Number of employees

2,710

Sales / Employee (INR)

69,14,679

Sales / Employee (USD)

76,563

Free-Float

49.76 %

Free-Float capitalization (INR)

7,06,41,21,850

Free-Float capitalization (USD)

7,82,17,871

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

231.7

Moving average 20 days

240.26

Moving average 50 days

251.94

Moving average 100 days

259.69

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+2.98%

Price spread / (MMA50)

+7.99%

Price spread / (MMA100)

+11.31%

STIM

RSI 9 days

33.38

RSI 14 days

36.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MRS. BECTORS FOOD SPECIALITIES LIMITED	+0.89%	-0.69%	-22.22%	+161.49%	79Cr
BRITANNIA INDUSTRIES LIMITED	+0.12%	-4.21%	+21.84%	+37.47%	1.58TCr
SAMYANG FOODS CO., LTD.	-0.33%	+19.20%	+56.64%	+914.47%	601.92Cr
EBRO FOODS, S.A.	+0.38%	-1.93%	+16.56%	+16.71%	327.32Cr
M. DIAS BRANCO S.A. INDÚSTRIA E COMÉRCIO DE ALIMENTOS	+1.29%	+4.15%	+29.29%	-28.43%	155.98Cr
ÜLKER BISKÜVI SANAYI	+3.27%	+8.98%	+13.39%	+202.20%	104.56Cr
OBA MAKARNACILIK SANAYI VE TICARET	+0.35%	+10.71%	-0.71%	-	58Cr
KAMEDA SEIKA CO.,LTD.	0.00%	-0.39%	-1.30%	-11.61%	50Cr
QINGDAO FOODS CO., LTD.	-2.87%	+4.71%	+15.97%	+4.24%	42Cr
HUP SENG INDUSTRIES	-1.94%	0.00%	-11.40%	+47.45%	20Cr
Average	+0.11%	+1.60%	+11.81%	+149.33%	301.66Cr
Weighted average by Cap.	+0.18%	-0.88%	+26.03%	+217.98%

See all sector performances

Historical Quotes: Mrs. Bectors Food Specialities Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0492a96682223b61cfb5cd.dTigQX5mrGYIFzWLse4TFy42o9h1QI0Uebf1RoSatFA.E0jEA0ku9SleZ3fh9pZROkN---hGGr5-KPTCdPPx0BwfXeELHDHYDkZjXg

Date	Price	Volume	Total
01:36:18 pm	233.30	1	1,05,261
01:35:40 pm	233.29	1	1,05,260
01:35:35 pm	233.08	23	1,05,259
01:35:25 pm	233.25	1	1,05,236
01:35:20 pm	233.25	4	1,05,235
01:35:00 pm	233.24	1	1,05,231
01:34:55 pm	233.24	21	1,05,230
01:34:36 pm	233.23	15	1,05,209
01:34:31 pm	233.22	297	1,05,194
01:34:27 pm	233.33	16	1,04,897