|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,280.00 TWD | +10.00% |
|
-7.45% | +134.67% |
| 13/05 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 13/05 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$5,720.00 | NT$5,165.00 | NT$4,790.00 | NT$4,800.00 | NT$5,280.00 |
| Volume | 6,25,232 | 8,04,872 | 11,33,520 | 10,89,650 | 1,61,563 |
| Change | +0.26% | -9.70% | -7.26% | +0.21% | +10.00% |
| Opening | NT$5,760.00 | NT$5,295.00 | NT$5,070.00 | NT$4,660.00 | NT$5,280.00 |
| High | NT$5,815.00 | NT$5,540.00 | NT$5,280.00 | NT$5,070.00 | NT$5,280.00 |
| Low | NT$5,475.00 | NT$5,165.00 | NT$4,650.00 | NT$4,650.00 | NT$5,280.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | -7.45% | ||
| 1 month | -13.30% | ||
| 3 months | +7.21% | ||
| 6 months | +109.94% | ||
| Current year | +134.67% | ||
| 1 year | +402.86% | ||
| 3 years | +2,475.61% | ||
| 5 years | +3,295.50% | ||
| 10 years | +5,934.29% |
Volumes
marketsDaily volume
1,61,563
Avg. Volume 20 sessions
8,45,952
Avg. Volume 20 sessions TWD
4,46,66,26,560
Avg. Volume 20 sessions USD
13,83,09,091.43
Record volume 1
3,47,02,260
Record volume 2
3,45,60,580
Record volume 3
3,13,08,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,17,34,13,11,513
Market Cap (USD)
16,02,02,30,747
Net sales (TWD)
13,37,11,81,000
Net sales (USD)
41,40,58,186
Free-Float
87.48 %
Free-Float capitalization (TWD)
4,52,56,09,91,514
Free-Float capitalization (USD)
14,01,42,13,344
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
5,151
Moving average 20 days
6,012.75
Moving average 50 days
6,136.4
Moving average 100 days
5,310.75
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+0.58%
RSI 9 days
41.37
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -7.45% | +402.86% | +2,475.61% | 1.6TCr | |
| +4.65% | -7.85% | +114.68% | +322.71% | 212.76Cr | |
| +4.98% | -18.57% | +202.34% | +565.98% | 206.46Cr | |
| +5.37% | -1.75% | +74.26% | +168.38% | 193.87Cr | |
| -2.06% | +9.84% | -9.95% | -15.79% | 168.2Cr | |
| -0.85% | -4.10% | +37.48% | +152.47% | 158.23Cr | |
| +0.91% | +6.67% | -38.72% | - | 125.2Cr | |
| +8.37% | -14.89% | +185.71% | +263.64% | 112.23Cr | |
| +9.14% | -10.07% | +53.35% | -23.60% | 112.39Cr | |
| +9.76% | -11.86% | +94.39% | +237.66% | 109.16Cr | |
| Average | +5.03% | -7.13% | +111.64% | +460.78% | 300.05Cr | |
| Weighted average by Cap. | +7.25% | -7.49% | +254.13% | +1,481.05% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,650 |  | 5,815 |
| 1 month | 4,650 | | 7,700 |
| Current year | 2,025 | | 7,700 |
| 1 year | 984 | | 7,700 |
| 3 years | 182 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +134.67% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
