|
End-of-day quote
Taipei Exchange
24/08/2026
|
5-day change | 1st Jan Change | ||
| 5,565.00 TWD | +1.83% |
|
-4.05% | +147.33% |
| 12/08 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 5,565.00 NT$
+1.83%
285.77Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 5,565.00TWD | +1.83% | 285.77Cr NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$5,270.00 | NT$5,255.00 | NT$5,650.00 | NT$5,465.00 | NT$5,565.00 |
| Volume | 20,79,043 | 11,44,417 | 9,55,862 | 8,35,394 | 5,13,509 |
| Change | -9.14% | -0.28% | +7.52% | -3.27% | +1.83% |
| Opening | NT$5,860.00 | NT$5,000.00 | NT$5,480.00 | NT$5,530.00 | NT$5,580.00 |
| High | NT$5,895.00 | NT$5,550.00 | NT$5,670.00 | NT$5,680.00 | NT$5,675.00 |
| Low | NT$5,220.00 | NT$5,000.00 | NT$5,265.00 | NT$5,400.00 | NT$5,485.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -4.05% | ||
| Current month | +5.40% | ||
| 1 month | -2.45% | ||
| 3 months | -7.79% | ||
| 6 months | +110.00% | ||
| Current year | +147.33% | ||
| 1 year | +371.61% | ||
| 3 years | +2,783.42% | ||
| 5 years | +3,378.12% | ||
| 10 years | +6,736.61% |
Volumes
marketsDaily volume
5,13,509
Avg. Volume 20 sessions
8,56,302
Avg. Volume 20 sessions TWD
4,76,53,20,630
Avg. Volume 20 sessions USD
14,96,40,598.42
Record volume 1
3,47,02,260
Record volume 2
3,45,60,580
Record volume 3
3,13,08,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,45,26,59,84,580
Market Cap (USD)
17,11,92,73,636
Net sales (TWD)
13,37,11,81,000
Net sales (USD)
41,98,04,119
Free-Float
87.48 %
Free-Float capitalization (TWD)
4,76,98,89,99,581
Free-Float capitalization (USD)
14,97,56,36,545
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
5,441
Moving average 20 days
5,773.25
Moving average 50 days
6,153.4
Moving average 100 days
5,697.55
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+2.38%
RSI 9 days
43.8
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -4.05% | +371.61% | +2,783.42% | 1.71TCr | |
| +0.78% | -3.01% | +274.46% | +780.55% | 278.67Cr | |
| -1.76% | -6.21% | +157.26% | +502.00% | 269.5Cr | |
| -2.79% | -16.74% | +69.40% | +205.05% | 198.45Cr | |
| +2.08% | +4.37% | +31.65% | +154.88% | 160.69Cr | |
| -4.86% | -11.76% | -19.10% | -24.30% | 160Cr | |
| -0.79% | -4.58% | -43.47% | - | 122.88Cr | |
| +8.27% | +6.02% | +114.02% | +311.87% | 121.85Cr | |
| +0.23% | -4.73% | +57.83% | -5.84% | 119.21Cr | |
| +0.92% | -8.71% | +158.82% | +305.90% | 113.79Cr | |
| Average | +0.39% | -2.98% | +117.25% | +557.06% | 325.7Cr | |
| Weighted average by Cap. | +0.90% | +0.88% | +246.96% | +1,675.65% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,000 |  | 5,680 |
| 1 month | 4,650 | | 6,815 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,235 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +147.33% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
