|
End-of-day quote
Taipei Exchange
28/08/2026
|
5-day change | 1st Jan Change | ||
| 5,030.00 TWD | -1.18% |
|
-7.96% | +123.56% |
| 12/08 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 5,030.00 NT$
-1.18%
888.73Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 5,030.00TWD | -1.18% | 888.73Cr NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$5,565.00 | NT$5,600.00 | NT$5,040.00 | NT$5,090.00 | NT$5,030.00 |
| Volume | 5,13,509 | 4,27,895 | 19,20,642 | 25,47,101 | 17,66,866 |
| Change | +1.83% | +0.63% | -10.00% | +0.99% | -1.18% |
| Opening | NT$5,580.00 | NT$5,485.00 | NT$5,480.00 | NT$5,100.00 | NT$5,085.00 |
| High | NT$5,675.00 | NT$5,645.00 | NT$5,590.00 | NT$5,175.00 | NT$5,085.00 |
| Low | NT$5,485.00 | NT$5,370.00 | NT$5,040.00 | NT$4,730.00 | NT$4,880.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -7.96% | ||
| Current month | -4.73% | ||
| 1 month | +5.01% | ||
| 3 months | -15.60% | ||
| 6 months | +70.80% | ||
| Current year | +123.56% | ||
| 1 year | +261.87% | ||
| 3 years | +2,533.51% | ||
| 5 years | +3,368.97% | ||
| 10 years | +5,960.24% |
Volumes
marketsDaily volume
17,66,866
Avg. Volume 20 sessions
11,16,135
Avg. Volume 20 sessions TWD
5,61,41,59,050
Avg. Volume 20 sessions USD
17,75,08,480.84
Record volume 1
3,47,02,260
Record volume 2
3,45,60,580
Record volume 3
3,13,08,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,92,84,59,84,278
Market Cap (USD)
15,56,38,85,059
Net sales (TWD)
13,37,11,81,000
Net sales (USD)
42,22,56,711
Free-Float
87.48 %
Free-Float capitalization (TWD)
4,31,13,29,14,277
Free-Float capitalization (USD)
13,61,50,10,241
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
5,265
Moving average 20 days
5,809.5
Moving average 50 days
6,052.9
Moving average 100 days
5,752.85
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+15.50%
Price spread / (MMA50)
+20.34%
Price spread / (MMA100)
+14.37%
RSI 9 days
34.48
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -7.96% | +261.87% | +2,533.51% | 1.56TCr | |
| -1.86% | +3.83% | - | - | 357Cr | |
| +5.96% | +17.97% | +281.31% | +890.16% | 328.1Cr | |
| -1.19% | +0.07% | +143.37% | +491.58% | 274.3Cr | |
| -0.80% | +0.09% | +59.76% | +206.35% | 204.18Cr | |
| -0.88% | -1.73% | -18.04% | -20.99% | 165.14Cr | |
| -2.00% | +3.35% | +33.28% | +147.92% | 162.55Cr | |
| -1.00% | +17.26% | +122.42% | +342.07% | 132.87Cr | |
| -0.93% | +1.71% | -42.87% | - | 125.89Cr | |
| +9.99% | +8.63% | +200.39% | +287.90% | 125.18Cr | |
| Average | +0.61% | +4.78% | +115.72% | +609.81% | 343.16Cr | |
| Weighted average by Cap. | -0.15% | -0.49% | +191.82% | +1,530.92% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,730 |  | 5,675 |
| 1 month | 4,730 | | 6,815 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,350 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +123.56% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
