|
End-of-day quote
Taipei Exchange
13/08/2026
|
5-day change | 1st Jan Change | ||
| 6,495.00 TWD | -1.59% |
|
+3.10% | +188.67% |
| 12/08 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 6,495.00 NT$
-1.59%
371.82Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 6,495.00TWD | -1.59% | 371.82Cr NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$6,100.00 | NT$6,225.00 | NT$6,315.00 | NT$6,600.00 | NT$6,495.00 |
| Volume | 6,55,598 | 10,10,509 | 4,87,109 | 5,32,108 | 5,72,476 |
| Change | -3.17% | +2.05% | +1.45% | +4.51% | -1.59% |
| Opening | NT$6,345.00 | NT$6,230.00 | NT$6,330.00 | NT$6,355.00 | NT$6,800.00 |
| High | NT$6,345.00 | NT$6,695.00 | NT$6,380.00 | NT$6,600.00 | NT$6,815.00 |
| Low | NT$6,070.00 | NT$6,100.00 | NT$6,140.00 | NT$6,355.00 | NT$6,470.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +3.10% | ||
| Current month | +23.01% | ||
| 1 month | -2.18% | ||
| 3 months | +13.55% | ||
| 6 months | +132.80% | ||
| Current year | +188.67% | ||
| 1 year | +432.38% | ||
| 3 years | +3,205.34% | ||
| 5 years | +4,572.66% | ||
| 10 years | +7,156.98% |
Volumes
marketsDaily volume
5,72,476
Avg. Volume 20 sessions
6,96,493
Avg. Volume 20 sessions TWD
4,52,37,22,035
Avg. Volume 20 sessions USD
14,16,64,879.25
Record volume 1
3,47,02,260
Record volume 2
3,45,60,580
Record volume 3
3,13,08,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
6,36,38,86,01,957
Market Cap (USD)
19,81,28,45,640
Net sales (TWD)
13,37,11,81,000
Net sales (USD)
41,62,88,325
Free-Float
87.48 %
Free-Float capitalization (TWD)
5,56,70,14,46,957
Free-Float capitalization (USD)
17,33,19,25,497
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
6,347
Moving average 20 days
5,831.25
Moving average 50 days
6,184.4
Moving average 100 days
5,563.6
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-14.34%
RSI 9 days
61.26
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +3.10% | +432.38% | +3,205.34% | 1.98TCr | |
| +1.89% | -0.37% | +290.42% | +871.12% | 288.12Cr | |
| +1.34% | +9.09% | +158.46% | +440.26% | 266.03Cr | |
| -0.49% | +3.28% | +94.45% | +243.38% | 231.97Cr | |
| -0.26% | +2.65% | -9.70% | -10.91% | 179.8Cr | |
| +0.75% | +0.37% | +27.92% | +142.81% | 156.16Cr | |
| +1.20% | +6.30% | +205.93% | +332.48% | 129.76Cr | |
| +2.12% | -0.31% | +69.84% | -5.40% | 128.32Cr | |
| -1.85% | -2.19% | -39.45% | - | 124.41Cr | |
| +0.92% | +3.04% | +104.17% | +291.65% | 116.34Cr | |
| Average | +0.40% | +3.86% | +133.44% | +612.30% | 360.22Cr | |
| Weighted average by Cap. | -0.55% | +5.29% | +291.46% | +1,975.96% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,100 |  | 6,815 |
| 1 month | 4,650 | | 6,815 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,120 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +188.67% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
