MPI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 TWD | -2.75% |
|
-0.24% | +94.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 447.5 NT$ | 430.5 NT$ | 429 NT$ | 436 NT$ | 424 NT$ |
| Volume | 9 427 954 | 5 726 110 | 2 792 773 | 4 063 875 | 3 861 070 |
| Change | +5.29% | -3.80% | -0.35% | +1.63% | -2.75% |
| Opening | 438.00 | 446.00 | 437.00 | 430.00 | 444.50 |
| High | 463.00 | 452.00 | 438.00 | 443.00 | 448.00 |
| Low | 427.00 | 428.00 | 423.00 | 415.00 | 424.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -0.24% | ||
| Current month | -4.29% | ||
| 1 month | +8.58% | ||
| 3 months | +42.28% | ||
| 6 months | +89.71% | ||
| Current year | +94.94% | ||
| 1 year | +215.24% | ||
| 3 years | +336.21% | ||
| 5 years | +529.08% | ||
| 10 years | +416.44% |
Volumes
marketsDaily volume
3 861 070
Avg. Volume 20 sessions
5 167 597
Avg. Volume 20 sessions TWD
2 191 061 128.00
Avg. Volume 20 sessions USD
68 192 395.49
Record volume 1
34 702 260
Record volume 2
34 560 580
Record volume 3
31 308 340
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
39 946 005 687
Capitalization (USD)
1 243 239 535
Net sales (TWD)
8 147 112 000
Net sales (USD)
253 562 567
Free-Float
87.31 %
Free-Float capitalization (TWD)
34 876 826 769
Free-Float capitalization (USD)
1 085 471 480
Average Daily Capital Traded
5.49%
Highs and lows
1 week
415.00
452.00
1 month
367.00463.00
Current year
223.00463.00
1 year
139.00463.00
3 years
74.60463.00
5 years
43.00463.00
10 years
43.00463.00
Indicators
Moving average 5 days
433.40
Moving average 20 days
412.75
Moving average 50 days
360.67
Moving average 100 days
309.63
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-26.97%
STIM
RSI 9 days
54.47
RSI 14 days
56.74
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -0.24% | +94.94% | +215.24% | 1.24B | ||
| +0.07% | +3.77% | +7.91% | +26.33% | 46.38B | ||
| +3.53% | +2.36% | +163.58% | +203.77% | 4.92B | ||
| -0.89% | -3.98% | -1.08% | -32.06% | 2.85B | ||
| -1.35% | -2.49% | -2.67% | -22.02% | 2.81B | ||
| -1.26% | -3.38% | -32.83% | -49.48% | 1.08B | ||
| -0.67% | -2.24% | -9.73% | -4.75% | 995M | ||
| +3.64% | -7.85% | +54.65% | +51.95% | 967M | ||
| +0.45% | +0.04% | -14.43% | +3.00% | 919M | ||
| -0.30% | -3.44% | -25.05% | +79.32% | 841M | ||
| -1.27% | -7.93% | -13.92% | +38.82% | 779M | ||
| -1.83% | -1.23% | -20.00% | -25.51% | 767M | ||
| -1.07% | -6.75% | +11.42% | +29.94% | 765M | ||
| -2.08% | -4.32% | -27.87% | -25.80% | 642M | ||
| -0.22% | -0.95% | -1.61% | - | 632M | ||
| +0.92% | -3.81% | -18.41% | -34.89% | 563M | ||
| Average | -0.32% | -4.17% | +10.31% | +30.26% | ||
| Weighted average by Cap. | +0.12% | +1.68% | +17.95% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.94% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Equities
- 6223 Stock
- Quotes MPI Corporation