MPAC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 GBX | +3.53% |
|
+2.92% | +69.23% |
| 26/04 | Facilities by ADF profit hit by Hollywood strikes | AN |
| 26/04 | Tata Group Unit Joins Ilika's Goliath Industrialization Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 430 p | 425 p | 425 p | 440 p |
| Volume | 9 157 | 40 362 | 5 279 | 158 584 |
| Change | 0.00% | -1.16% | 0.00% | +3.53% |
| Opening | 430.00 | 430.00 | 425.00 | 425.00 |
| High | 430.00 | 432.00 | 430.00 | 445.00 |
| Low | 425.00 | 422.00 | 420.00 | 425.00 |
Performance
| 1 day | +3.53% | ||
| 1 week | +2.92% | ||
| Current month | -3.30% | ||
| 1 month | -4.35% | ||
| 3 months | +15.03% | ||
| 6 months | +114.63% | ||
| Current year | +69.23% | ||
| 1 year | +81.44% | ||
| 3 years | -20.00% | ||
| 5 years | +223.53% | ||
| 10 years | +190.43% |
Volumes
marketsDaily volume
158 407
Estimated daily volume
158 407
Avg. Volume 20 sessions
38 193
Daily volume ratio
4.15
Avg. Volume 20 sessions GBX
16 804 920.00
Avg. Volume 20 sessions USD
16 804 920.00
Record volume 1
6 258 450
Record volume 2
4 966 365
Record volume 3
4 736 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 827 713
Capitalization (USD)
112 210 982
Net sales (GBP)
114 200 000
Net sales (USD)
142 656 356
Number of employees
508
Sales / Employee (GBP)
224 803
Sales / Employee (USD)
280 820
Free-Float
71.4 %
Free-Float capitalization (GBX)
66 958 368
Free-Float capitalization (USD)
83 643 054
Average Daily Capital Traded
18.71%
Highs and lows
1 week
420.00
445.00
1 month
417.00462.00
Current year
250.00475.00
1 year
183.14475.00
3 years
183.14665.40
5 years
128.00665.40
10 years
45.00665.40
Indicators
Moving average 5 days
430.00
Moving average 20 days
435.30
Moving average 50 days
406.91
Moving average 100 days
358.46
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
42.75
RSI 14 days
50.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +2.92% | +69.23% | +81.44% | 112M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.97% | +4.40% | +17.21% | +43.98% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.92% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c511fcc.aDdY8XeKEHTxcb4z1B5uj3bkyAa4Wke1lr_dD6yo8nk.GWQA3BL_RUPHQvtshFEtojutsVH7IhLd3POxXOrei04ZfwClBvxEIcBE3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:42 pm | 438 | 4,000 | 94,390 |
| 08:41:06 pm | 437.5 | 3,000 | 90,390 |
| 08:35:15 pm | 435 | 500 | 87,390 |
| 08:33:28 pm | 435 | 490 | 86,890 |
| 08:29:07 pm | 438 | 250 | 86,400 |
| 08:16:47 pm | 438.1 | 593 | 86,150 |
| 08:14:38 pm | 438.1 | 683 | 85,557 |
| 07:51:51 pm | 435 | 164 | 84,874 |
| 07:43:40 pm | 438.2 | 114 | 84,710 |
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Equities
- MLIN Stock
- Quotes Mpac Group plc
