|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.65 USD | +9.03% |
|
+0.63% | -28.83% |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $153.41 | $156.21 | $153.23 | $141.84 | $154.65 |
| Volume | 4,97,172 | 5,98,241 | 3,66,386 | 5,36,257 | 11,55,472 |
| Change | - | +1.83% | -1.91% | -7.43% | +9.03% |
| Opening | $151.67 | $162.15 | $156.21 | $151.58 | $143.97 |
| High | $154.65 | $162.15 | $158.51 | $154.49 | $155.32 |
| Low | $150.34 | $155.16 | $153.10 | $141.49 | $143.94 |
Performance
| 1 day | +9.03% | ||
| 1 week | +0.63% | ||
| Current month | -15.04% | ||
| 1 month | -14.14% | ||
| 3 months | -1.38% | ||
| 6 months | -29.40% | ||
| Current year | -28.83% | ||
| 1 year | -50.59% | ||
| 3 years | -18.05% | ||
| 5 years | -38.42% | ||
| 10 years | +98.47% |
Volumes
marketsDaily volume
11,55,472
Estimated daily volume
11,55,472
Avg. Volume 20 sessions
5,12,001
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
7,91,80,954.65
Record volume 1
37,79,829
Record volume 2
32,73,400
Record volume 3
16,82,801
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
5,88,10,32,983
Net sales (USD)
2,44,55,00,000
Number of employees
10,973
Sales / Employee (USD)
2,22,865
Free-Float
35.04 %
Free-Float capitalization (USD)
2,98,21,80,593
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
151.87
Moving average 20 days
173.34
Moving average 50 days
175.04
Moving average 100 days
173.66
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
19.43
RSI 14 days
26.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.03% | +0.63% | -50.59% | -18.05% | 588.1Cr | |
| +0.18% | +1.00% | -32.76% | -15.53% | 2.97TCr | |
| -8.57% | +0.93% | -16.12% | +24.14% | 252.65Cr | |
| +2.40% | +3.60% | -34.05% | -7.19% | 101.3Cr | |
| 0.00% | +0.32% | +52.94% | -69.68% | 37Cr | |
| -8.43% | -24.61% | +133.22% | -60.95% | 24Cr | |
| -4.81% | +0.39% | +228.22% | +214.95% | 19Cr | |
| Average | -1.46% | -5.20% | +40.12% | +9.67% | 570.08Cr | |
| Weighted average by Cap. | +0.91% | -1.17% | -31.33% | -12.85% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c2285c4be78a.zHfEzJmAj4A5_eNWzCx2NPSpaPtLcpdFy2_xW0i6Ufw.oFqqr_fK1rd1xLM8lngpcZXgJL0MR_I2kluQNX3QOq6uEYynzce31Wm60w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:01 am | 154.65 | 4,80,377 | 8,29,314 |
| 01:29:59 am | 154.85 | 172 | 3,48,937 |
| 01:29:59 am | 154.65 | 144 | 3,48,765 |
| 01:29:59 am | 154.82 | 100 | 3,48,621 |
| 01:29:59 am | 154.82 | 100 | 3,48,521 |
| 01:29:57 am | 154.88 | 100 | 3,48,421 |
| 01:29:57 am | 154.83 | 103 | 3,48,321 |
| 01:29:56 am | 154.83 | 100 | 3,48,218 |
| 01:29:56 am | 154.72 | 100 | 3,48,118 |
| 01:29:56 am | 154.73 | 100 | 3,48,018 |
Course Extremes
| 1 week | 141.49 |  | 162.15 |
| 1 month | 141.49 | | 196.92 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 316.71 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -28.83% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
