|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.99 USD | -0.55% |
|
-0.77% | -28.67% |
| 30/06 | Morningstar, Inc.(NasdaqGS:MORN) dropped from Russell 1000 Value-Defensive Index | CI |
| 30/06 | Morningstar, Inc.(NasdaqGS:MORN) dropped from Russell 1000 Growth-Defensive Index | CI |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $153.23 | $141.84 | $154.65 | $155.85 | $154.87 |
| Volume | 3,66,386 | 5,36,257 | 11,55,472 | 4,52,727 | 71,481 |
| Change | -1.91% | -7.43% | +9.03% | +0.78% | -0.55% |
| Opening | $156.21 | $151.58 | $143.97 | $157.79 | $155.61 |
| High | $158.51 | $154.49 | $155.32 | $157.79 | $157.00 |
| Low | $153.10 | $141.49 | $143.94 | $153.18 | $153.73 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.77% | ||
| Current month | -14.84% | ||
| 1 month | -20.84% | ||
| 3 months | -5.87% | ||
| 6 months | -28.89% | ||
| Current year | -28.67% | ||
| 1 year | -50.62% | ||
| 3 years | -20.94% | ||
| 5 years | -39.71% | ||
| 10 years | +89.55% |
Volumes
marketsDaily volume
71,481
Estimated daily volume
1,44,294
Avg. Volume 20 sessions
5,12,001
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
7,93,55,034.99
Record volume 1
37,79,829
Record volume 2
32,73,400
Record volume 3
16,82,801
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
5,92,66,66,605
Net sales (USD)
2,44,55,00,000
Number of employees
10,973
Sales / Employee (USD)
2,22,865
Free-Float
35.04 %
Free-Float capitalization (USD)
3,00,53,20,695
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
152.36
Moving average 20 days
172.07
Moving average 50 days
174.54
Moving average 100 days
173.41
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
39.42
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.77% | -50.62% | -20.94% | 592.67Cr | |
| -0.31% | +0.91% | -32.22% | -15.74% | 3.01TCr | |
| +0.70% | -8.39% | -16.21% | +23.82% | 250.77Cr | |
| +0.49% | +4.01% | -32.26% | -8.28% | 103.75Cr | |
| -0.16% | -0.16% | +60.57% | -70.36% | 37Cr | |
| -2.52% | -16.78% | +132.54% | -58.95% | 26Cr | |
| +7.76% | +7.76% | +281.23% | +268.52% | 20Cr | |
| Average | +0.72% | +1.14% | +49.00% | +16.87% | 577.53Cr | |
| Weighted average by Cap. | -0.50% | +1.62% | -30.45% | -13.19% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4d969a3a9bc05.zZ_CAEYjzsAtIsOPotiulf03DsmQIzmSx21aWl_E-go.jsq4NTMOgKkeTfbj85OWorBfWpbCE2OhiiEePxuhyUGGqIR0Fmq3mUQVqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:50 pm | 154.87 | 100 | 32,952 |
| 10:12:48 pm | 155.02 | 100 | 32,852 |
| 10:09:29 pm | 155.01 | 100 | 32,752 |
| 10:09:29 pm | 155.01 | 100 | 32,652 |
| 10:08:25 pm | 155.10 | 100 | 32,552 |
| 10:08:20 pm | 155.23 | 100 | 32,452 |
| 10:06:03 pm | 155.01 | 200 | 32,352 |
| 10:05:43 pm | 155.19 | 100 | 32,152 |
| 10:04:17 pm | 155.14 | 100 | 32,052 |
| 10:04:17 pm | 155.02 | 105 | 31,952 |
Course Extremes
| 1 week | 141.49 |  | 158.51 |
| 1 month | 141.49 | | 196.92 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 313.4 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -28.28% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
