|
Market Closed -
Nasdaq
01:30:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 206.89 USD | +4.75% |
|
+5.25% | -4.79% |
| 12:49pm | Nintendo Shares Jump on Strong Videogame Sales, Improving Console Outlook | DJ |
| 12/08 | Rakuten Group Shares Plunge After Quarterly Operating Profit Disappoints | DJ |
Stock exchange
Nasdaq
MORN 206.89 $
+4.75%
5.71Cr
$
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $200.66 | $201.03 | $195.38 | $197.51 | $206.89 |
| Volume | 1,84,677 | 4,97,988 | 3,44,015 | 2,10,496 | 2,76,053 |
| Change | +2.08% | +0.18% | -2.81% | +1.09% | +4.75% |
| Opening | $196.86 | $199.36 | $200.11 | $191.24 | $197.51 |
| High | $201.97 | $204.97 | $202.19 | $197.95 | $207.41 |
| Low | $195.96 | $198.41 | $194.16 | $190.08 | $196.12 |
Performance
| 1 day | +4.75% | ||
| 1 week | +5.25% | ||
| Current month | +7.44% | ||
| 1 month | +19.21% | ||
| 3 months | +24.47% | ||
| 6 months | +29.28% | ||
| Current year | -4.79% | ||
| 1 year | -20.75% | ||
| 3 years | -5.95% | ||
| 5 years | -20.58% | ||
| 10 years | +152.27% |
Volumes
marketsDaily volume
2,76,053
Estimated daily volume
2,76,053
Avg. Volume 20 sessions
4,39,121
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9,08,49,743.69
Record volume 1
37,79,829
Record volume 2
32,73,400
Record volume 3
16,82,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,76,11,82,704
Net sales (USD)
2,44,55,00,000
Number of employees
10,973
Sales / Employee (USD)
2,22,865
Free-Float
34.15 %
Free-Float capitalization (USD)
3,89,19,73,923
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
200.29
Moving average 20 days
187.07
Moving average 50 days
175.82
Moving average 100 days
175.46
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
61.74
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +5.25% | -20.75% | -5.95% | 776.12Cr | |
| +6.72% | +3.73% | -21.00% | +4.85% | 3.36TCr | |
| -0.36% | -2.38% | -44.83% | -4.86% | 242.43Cr | |
| +4.13% | +2.56% | -14.30% | +3.42% | 121.99Cr | |
| -0.99% | +0.17% | +212.14% | -52.83% | 30Cr | |
| +0.77% | +4.98% | +120.31% | +129.12% | 15Cr | |
| Average | +2.50% | +2.69% | +38.60% | +12.29% | 756.85Cr | |
| Weighted average by Cap. | +5.87% | +0.46% | -20.06% | +2.47% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b624566c155052.DgIF9ZbyWH75pmutdykRiSRokvG8r8JmKP0YxxiPekY.P0BSmfm8CxHA4xviHRl3wlIp3KvoxfQuX5NNsFvdOzJBaGK5w4cXN7iTAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 206.89 | 40,808 | 1,57,055 |
| 01:29:59 am | 206.96 | 100 | 1,16,247 |
| 01:29:59 am | 207.01 | 400 | 1,16,147 |
| 01:29:59 am | 207.01 | 100 | 1,15,747 |
| 01:29:59 am | 207.02 | 200 | 1,15,647 |
| 01:29:59 am | 206.97 | 385 | 1,15,447 |
| 01:29:59 am | 206.95 | 100 | 1,15,062 |
| 01:29:58 am | 206.87 | 100 | 1,14,962 |
| 01:29:58 am | 206.87 | 100 | 1,14,862 |
| 01:29:58 am | 206.89 | 100 | 1,14,762 |
Course Extremes
| 1 week | 190.08 |  | 207.41 |
| 1 month | 163.33 | | 207.41 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 266.05 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
