|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.50 USD | +7.57% |
|
+16.99% | -23.64% |
| 12:32pm | KNDS listing delay spotlights jitters over defence industry ramp-up | RE |
| 01/07 | Nike gains despite China slump as investors eye turnaround progress | RE |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $155.85 | $156.02 | $161.97 | $165.94 | $165.94 |
| Volume | 4,52,727 | 3,11,904 | 4,84,220 | 4,75,239 | 4,75,239 |
| Change | +0.78% | +0.11% | +3.81% | +2.45% | +7.57% |
| Opening | $157.79 | $155.61 | $158.16 | $164.60 | $164.60 |
| High | $157.79 | $157.00 | $163.98 | $169.85 | $169.85 |
| Low | $153.18 | $153.73 | $154.97 | $164.35 | $164.35 |
Performance
| 1 day | +2.45% | ||
| 1 week | +16.99% | ||
| Current month | +6.36% | ||
| 1 month | -10.49% | ||
| 3 months | -4.03% | ||
| 6 months | -21.14% | ||
| Current year | -23.64% | ||
| 1 year | -46.56% | ||
| 3 years | -15.37% | ||
| 5 years | -35.61% | ||
| 10 years | +104.38% |
Volumes
marketsDaily volume
4,75,239
Estimated daily volume
52,80,433
Avg. Volume 20 sessions
5,02,572
Daily volume ratio
10.51
Avg. Volume 20 sessions USD
8,97,09,102
Record volume 1
37,79,829
Record volume 2
32,73,400
Record volume 3
16,82,801
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
6,31,03,69,306
Net sales (USD)
2,44,55,00,000
Number of employees
10,973
Sales / Employee (USD)
2,22,865
Free-Float
35.04 %
Free-Float capitalization (USD)
3,19,98,90,382
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
158.89
Moving average 20 days
167.6
Moving average 50 days
173
Moving average 100 days
173.1
Price spread / (MMA5)
-10.99%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
49.28
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.57% | +16.99% | -46.56% | -15.37% | 631.04Cr | |
| +0.31% | +4.44% | -31.30% | -12.35% | 3.12TCr | |
| -4.89% | -7.41% | -14.55% | +22.21% | 256.24Cr | |
| +4.74% | +16.69% | -26.10% | +1.49% | 115.44Cr | |
| 0.00% | -0.32% | +39.46% | -70.41% | 37Cr | |
| +7.45% | +4.98% | +160.65% | -53.72% | 27Cr | |
| -2.88% | 0.00% | +242.64% | +237.08% | 20Cr | |
| Average | +1.02% | +7.05% | +46.32% | +15.56% | 601.45Cr | |
| Weighted average by Cap. | +0.43% | +6.60% | -29.26% | -9.91% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab96948a99c.SnNx7CKRogIbYF5znitenLxvnmJR9kzzDfewF_nMCAA.GwMy2HSp-FBqKS4D_U8c5oRWrgBlhHuRQLuBR5GhMFoLBgejY6L2OlUwNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 165.94 | 56,238 | 2,96,699 |
| 01:29:59 am | 165.84 | 100 | 2,40,461 |
| 01:29:55 am | 166.02 | 300 | 2,40,361 |
| 01:29:54 am | 165.89 | 100 | 2,40,061 |
| 01:29:54 am | 165.89 | 111 | 2,39,961 |
| 01:29:52 am | 165.89 | 200 | 2,39,850 |
| 01:29:50 am | 165.79 | 100 | 2,39,650 |
| 01:29:48 am | 166.01 | 100 | 2,39,550 |
| 01:29:47 am | 165.86 | 100 | 2,39,450 |
| 01:29:41 am | 165.82 | 100 | 2,39,350 |
Course Extremes
| 1 week | 153.18 |  | 169.85 |
| 1 month | 141.49 | | 189.98 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 311.62 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
