|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 207.37 USD | -0.89% |
|
+1.43% | -4.57% |
| 16/10 | UK's FTSE 100 logs strongest week in six months on defensive-sector rally | RE |
| 16/10 | European majors set for Q3 earnings growth despite darkening view on consumer cyclicals | RE |
Stock exchange
Nasdaq
MORN 207.37 $
-0.89%
4.31Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MORN | 207.37USD | -0.89% | 4.31Cr $ | ||
CBOE
| MORN | 207.34USD | -0.90% | 16.88L $ | |
|
Boerse Muenchen
| MRS | 182.95EUR | -1.29% | 4.57T € | |
|
Tradegate
| MRS | 184.40EUR | -1.18% | 184.4 € | |
|
Deutsche Boerse AG
| MRS | 185.75EUR | +2.62% | 0 € | |
|
Börse Stuttgart
| MRS | 183.05EUR | -1.53% | 0 € | |
|
Xetra
| MRS | 186.00EUR | +0.08% | 0 € |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $204.30 | $204.37 | $203.96 | $209.24 | $207.37 |
| Volume | 1,88,193 | 1,55,225 | 1,70,811 | 2,16,725 | 2,07,664 |
| Change | -0.07% | +0.03% | -0.20% | +2.59% | -0.89% |
| Opening | $205.74 | $206.21 | $204.37 | $206.81 | $212.47 |
| High | $207.91 | $208.02 | $205.12 | $210.00 | $212.97 |
| Low | $204.06 | $203.58 | $201.56 | $206.54 | $204.48 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.43% | ||
| Current month | +9.12% | ||
| 1 month | +2.32% | ||
| 3 months | +19.25% | ||
| 6 months | +14.87% | ||
| Current year | -4.57% | ||
| 1 year | -1.59% | ||
| 3 years | -11.35% | ||
| 5 years | -24.43% | ||
| 10 years | +173.43% |
Volumes
marketsDaily volume
2,07,679
Estimated daily volume
2,07,679
Avg. Volume 20 sessions
2,57,537
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5,34,05,447.69
Record volume 1
37,79,829
Record volume 2
32,73,400
Record volume 3
16,82,801
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,84,93,39,596
Net sales (USD)
2,44,55,00,000
Number of employees
10,973
Sales / Employee (USD)
2,22,865
Free-Float
34.28%
Free-Float capitalization (USD)
3,95,05,73,605
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
205.85
Moving average 20 days
197.53
Moving average 50 days
203.11
Moving average 100 days
188.97
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
68.16
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.43% | -1.59% | -11.35% | 784.93Cr | |
| +1.14% | +5.35% | -8.98% | +16.90% | 13TCr | |
| +0.29% | +4.49% | +3.52% | +50.91% | 8.38TCr | |
| +0.67% | +4.65% | -30.94% | -12.33% | 4.67TCr | |
| -1.05% | +0.70% | +6.70% | +10.40% | 4.18TCr | |
| -0.60% | +5.82% | -20.30% | +3.16% | 3.32TCr | |
| +0.12% | +8.69% | -25.55% | -32.32% | 2.03TCr | |
| +0.57% | +5.84% | -22.65% | -2.50% | 1.97TCr | |
| -0.01% | +10.61% | -29.03% | -10.43% | 1.89TCr | |
| +1.30% | +3.89% | +11.99% | +61.47% | 1.66TCr | |
| Average | +0.15% | +5.22% | -11.68% | +7.39% | 4.14TCr | |
| Weighted average by Cap. | +0.39% | +5.08% | -9.65% | +15.39% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d0034e4b.aWwkNKr4TMHjQCgU0uXFiJaJoRV81Z60e_LM94X0v0M.HyVpA9iBCYyWOm1QjaSH2dv52Hw5of_jA7SnxLzG5yc7CRRQ26Ia97UlGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 207.37 | 35,355 | 97,424 |
| 01:29:53 am | 207.23 | 100 | 62,069 |
| 01:29:49 am | 207.23 | 100 | 61,969 |
| 01:29:46 am | 207.22 | 100 | 61,869 |
| 01:29:46 am | 207.23 | 100 | 61,769 |
| 01:29:46 am | 207.23 | 100 | 61,669 |
| 01:29:43 am | 207.23 | 100 | 61,569 |
| 01:29:41 am | 207.34 | 100 | 61,469 |
| 01:29:41 am | 207.34 | 100 | 61,369 |
| 01:29:41 am | 207.35 | 100 | 61,269 |
Price Extremes
| 1 week | 201.56 |  | 212.97 |
| 1 month | 182.39 | | 212.97 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 223.78 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
