Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
283.8 USD | -0.86% | -6.33% | -0.84% |
29/04 | Chinese Property Shares Jump After Major City Removes Home-Buying Curbs | DJ |
25/04 | Record $8.8 bln pulled from US sustainable funds in Q1 | RE |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 302.36 $ | 287.46 $ | 286.29 $ | 283.83 $ |
Volume | 110 610 | 196 700 | 110 967 | 138 801 |
Change | +0.65% | -4.93% | -0.41% | -0.86% |
Opening | 298.11 | 295.97 | 288.73 | 287.52 |
High | 302.85 | 303.00 | 289.81 | 287.52 |
Low | 297.79 | 283.82 | 285.67 | 282.56 |
Performance
1 day | -0.86% | ||
1 week | -6.33% | ||
Current month | -7.96% | ||
1 month | -7.96% | ||
3 months | +1.88% | ||
6 months | +17.44% | ||
Current year | -0.84% | ||
1 year | +59.18% | ||
3 years | +7.02% | ||
5 years | +96.53% | ||
10 years | +288.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -6.33% | -0.84% | +59.18% | 12.13B | ||
+2.40% | +7.74% | -7.59% | -8.82% | 1.9B | ||
+1.00% | -0.42% | +2.05% | +47.17% | 1.87B | ||
+0.81% | +2.67% | -41.25% | -28.88% | 596M | ||
-1.49% | -4.14% | -12.35% | -20.39% | 128M | ||
+1.65% | +0.14% | +12.12% | -10.30% | 61.06M | ||
Average | +0.58% | -0.18% | -7.98% | +6.33% | ||
Weighted average by Cap. | -0.22% | -3.80% | -2.77% | +46.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 283.8 | 17,493 | 62,143 |
01:29:59 am | 284.3 | 292 | 44,650 |
01:29:58 am | 284.3 | 100 | 44,358 |
01:29:58 am | 284.2 | 200 | 44,258 |
01:29:58 am | 284.2 | 125 | 44,058 |
01:29:56 am | 284.1 | 100 | 43,933 |
01:29:55 am | 284.1 | 100 | 43,833 |
01:29:51 am | 284.1 | 100 | 43,733 |
01:29:48 am | 283.8 | 165 | 43,633 |
01:29:47 am | 284.1 | 100 | 43,468 |
Monthly variations
Annual change
2024 | -0.84% | ||
2023 | +32.16% | ||
2022 | -36.67% | ||
2021 | +47.68% | ||
2020 | +53.04% | ||
2019 | +37.75% | ||
2018 | +13.27% | ||
2017 | +31.82% | ||
2016 | -8.52% | ||
2015 | +24.26% | ||
2014 | -17.13% | ||
2013 | +24.29% | ||
2012 | +5.69% | ||
2011 | +12.00% | ||
2010 | +9.81% | ||
2009 | +36.17% | ||
2008 | -54.34% | ||
2007 | +72.59% | ||
2006 | +30.05% | ||
2005 | +72.77% |
- Stock Market
- Equities
- MORN Stock
- Quotes Morningstar, Inc.