|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.97 USD | +3.81% |
|
+5.70% | -25.47% |
| 01/07 | Nike gains despite China slump as investors eye turnaround progress | RE |
| 01/07 | Investors warm to European stocks eclipsed by Wall Street's AI glow | RE |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $141.84 | $154.65 | $155.85 | $156.02 | $161.97 |
| Volume | 5,36,257 | 11,55,472 | 4,52,727 | 3,11,904 | 4,84,220 |
| Change | -7.43% | +9.03% | +0.78% | +0.11% | +3.81% |
| Opening | $151.58 | $143.97 | $157.79 | $155.61 | $158.16 |
| High | $154.49 | $155.32 | $157.79 | $157.00 | $163.98 |
| Low | $141.49 | $143.94 | $153.18 | $153.73 | $154.97 |
Performance
| 1 day | +3.81% | ||
| 1 week | +5.70% | ||
| Current month | +3.81% | ||
| 1 month | -17.29% | ||
| 3 months | -4.56% | ||
| 6 months | -25.47% | ||
| Current year | -25.47% | ||
| 1 year | -48.07% | ||
| 3 years | -17.39% | ||
| 5 years | -36.34% | ||
| 10 years | +99.50% |
Volumes
marketsDaily volume
4,84,220
Estimated daily volume
4,84,220
Avg. Volume 20 sessions
5,05,575
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
8,18,87,982.75
Record volume 1
37,79,829
Record volume 2
32,73,400
Record volume 3
16,82,801
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
6,15,93,98,075
Net sales (USD)
2,44,55,00,000
Number of employees
10,973
Sales / Employee (USD)
2,22,865
Free-Float
35.04 %
Free-Float capitalization (USD)
3,12,33,35,213
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
154.07
Moving average 20 days
168.77
Moving average 50 days
173.48
Moving average 100 days
173.09
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
41.2
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +5.70% | -48.07% | -17.39% | 615.94Cr | |
| 0.00% | +2.75% | -31.78% | -14.29% | 3.05TCr | |
| +6.60% | -0.22% | -8.09% | +28.49% | 269.35Cr | |
| +5.17% | +7.98% | -28.64% | -3.10% | 110.22Cr | |
| 0.00% | -0.64% | +57.07% | -70.41% | 37Cr | |
| +2.00% | -8.27% | +133.94% | -56.93% | 25Cr | |
| -6.87% | +5.50% | +253.24% | +247.07% | 20Cr | |
| Average | +1.55% | +0.88% | +46.81% | +16.21% | 590.11Cr | |
| Weighted average by Cap. | +1.12% | +1.66% | -29.36% | -11.13% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05f52adde90f313270a4a2b67.WLoLC_AV2Ivxjtjp95exFoNnrKNYkbDpaqZzY_xzd8M.bvdBcoojj83E2I7bxt_UYLoUnOht5Me-JZ4BKK08EbQr9Ud6kmaf3bzdqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 161.97 | 55,483 | 2,67,822 |
| 01:29:55 am | 162.00 | 200 | 2,12,339 |
| 01:29:48 am | 161.99 | 100 | 2,12,139 |
| 01:29:47 am | 161.93 | 100 | 2,12,039 |
| 01:29:47 am | 161.93 | 100 | 2,11,939 |
| 01:29:42 am | 161.85 | 100 | 2,11,839 |
| 01:29:42 am | 161.84 | 100 | 2,11,739 |
| 01:29:42 am | 161.84 | 100 | 2,11,639 |
| 01:29:42 am | 161.84 | 106 | 2,11,539 |
| 01:29:42 am | 161.84 | 106 | 2,11,433 |
Course Extremes
| 1 week | 143.94 |  | 163.98 |
| 1 month | 141.49 | | 189.98 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 312.65 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -25.47% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
