Quotes Morningstar, Inc.

Stocks

MORN

US6177001095

Professional Information Services

Real-time Estimate Cboe BZX Other stock markets 09:37:38 10/06/2026 pm IST			5-day change	1st Jan Change
185.42 ^USD	+0.41%		+2.17%	-15.02%

10/06	Trading Day: When the chips are down	RE
10/06	Private Market Data TAM Could More Than Double by 2030, UBS Says	MT

Quotes 5-day view: Morningstar, Inc.

Delayed Quote Nasdaq

Morningstar, Inc.(MORN) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	183.91 $	185.76 $	181.51 $	184.66 $	184.66 $
Volume	5,32,880	4,28,726	5,04,993	3,49,589	1,00,923
Change	+1.76%	+1.01%	-2.29%	+1.74%	+0.41%
Opening	184.68 $	185.87 $	184.58 $	181.38 $	184.00 $
High	189.98 $	187.25 $	185.81 $	186.58 $	185.70 $
Low	182.89 $	183.85 $	181.51 $	180.03 $	182.00 $

Performance

1 day	+0.32%
1 week	+2.17%
Current month	+1.45%
1 month	+4.79%
3 months	+0.17%
6 months	-14.68%
Current year	-15.02%
1 year	-39.09%
3 years	-8.62%
5 years	-20.92%
10 years	+125.14%

Volumes

markets

Daily volume

1,00,923

Estimated daily volume

2,75,694

Avg. Volume 20 sessions

4,93,577

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

9,15,19,047.34

Record volume 1

37,79,829

Record volume 2

32,73,400

Record volume 3

16,82,801

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

7,02,22,53,803

Net sales (USD)

2,44,55,00,000

Number of employees

10,973

Sales / Employee (USD)

2,22,865

Free-Float

35.04 %

Free-Float capitalization (USD)

3,56,08,75,967

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

183.31

Moving average 20 days

177.92

Moving average 50 days

176.14

Moving average 100 days

178.96

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-4.04%

Price spread / (MMA50)

-5.00%

Price spread / (MMA100)

-3.48%

RSI 9 days

51.43

RSI 14 days

52.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORNINGSTAR, INC.	+0.41%	+2.17%	-39.09%	-8.62%	702.23Cr
EXPERIAN PLC	-2.41%	+1.39%	-32.29%	-13.33%	3.14TCr
SHANGHAI DZH LIMITED	-2.38%	-12.30%	-7.40%	+18.22%	259.55Cr
DONNELLEY FINANCIAL SOLUTIONS, INC.	+2.22%	-1.51%	-33.78%	-17.34%	94Cr
MMTEC, INC.	-0.75%	-38.01%	+184.18%	-59.61%	27Cr
OPEN LENDING CORPORATION	+1.19%	-2.75%	+3.41%	-80.37%	25Cr
FNGUIDE INC.	+3.53%	+1.43%	+239.24%	+183.60%	18Cr
Average	+0.34%	-10.46%	+44.90%	+3.22%	609.05Cr
Weighted average by Cap.	-1.49%	-0.22%	-29.23%	-10.57%

See all sector performances

Historical Quotes: Morningstar, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e3792b6b10c6f6.bekVxQ9KaUtlI3YzJeb7pvNolWWRNpAMa0II-8gHcpw.L48lt0R8MQNVaDBiEJy-z6MY3AioQvRtWSRcqLlzHtZfh1GXY31eEVFXQg

Date	Price	Volume	Total
09:18:22 pm	184.66	100	69,916
09:18:15 pm	184.80	100	69,816
09:18:15 pm	184.66	100	69,716
09:18:12 pm	184.63	100	69,616
09:18:11 pm	184.74	100	69,516
09:18:11 pm	184.74	100	69,416
09:18:11 pm	184.74	100	69,316
09:18:11 pm	184.74	200	69,216
09:18:11 pm	184.74	528	69,016
09:18:11 pm	184.74	414	68,488

Chart

Duration

Period

More charts

Course Extremes

1 week	180.03	189.98
1 month	160.79	196.92
Current year	149.08	221.22
1 year	149.08	316.71
3 years	149.08	365
5 years	149.08	365
10 years	67.74	365

Monthly variations

Annual variations

2026	-15.02%
2025	-35.47%
2024	+17.65%
2023	+32.16%
2022	-36.67%
2021	+47.68%
2020	+53.04%
2019	+37.75%
2018	+13.27%
2017	+31.82%
2016	-8.52%
2015	+24.26%
2014	-17.13%
2013	+24.29%
2012	+5.69%
2011	+12.00%
2010	+9.81%
2009	+36.17%
2008	-54.34%
2007	+72.59%
2006	+30.05%
2005	+72.77%