|
Market Closed -
Nasdaq
01:30:00 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 196.41 USD | -1.95% |
|
-3.17% | -9.62% |
| 22/09 | EM stocks rise, FX mixed as markets eye Trump's talks at UN | RE |
| 21/09 | European defense: analysts aren't backing down, targeting three stocks |  |
Stock exchange
Nasdaq
MORN 196.41 $
-1.95%
5.06Cr
$
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $203.83 | $201.47 | $195.23 | $200.32 | $196.41 |
| Volume | 8,40,508 | 2,30,596 | 3,08,043 | 3,42,949 | 2,57,477 |
| Change | +0.48% | -1.16% | -3.10% | +2.61% | -1.95% |
| Opening | $202.11 | $205.04 | $202.98 | $194.52 | $202.26 |
| High | $204.00 | $207.72 | $203.80 | $202.31 | $203.38 |
| Low | $198.90 | $201.19 | $194.88 | $194.29 | $195.20 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.17% | ||
| Current month | -10.29% | ||
| 1 month | -9.70% | ||
| 3 months | +28.18% | ||
| 6 months | +19.47% | ||
| Current year | -9.62% | ||
| 1 year | -17.17% | ||
| 3 years | -19.37% | ||
| 5 years | -29.51% | ||
| 10 years | +146.56% |
Volumes
marketsDaily volume
2,57,477
Estimated daily volume
2,57,477
Avg. Volume 20 sessions
3,22,751
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
6,33,91,523.91
Record volume 1
37,79,829
Record volume 2
32,73,400
Record volume 3
16,82,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,36,80,40,480
Net sales (USD)
2,44,55,00,000
Number of employees
10,973
Sales / Employee (USD)
2,22,865
Free-Float
34.28%
Free-Float capitalization (USD)
3,70,83,35,700
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
199.45
Moving average 20 days
205.26
Moving average 50 days
198.5
Moving average 100 days
185
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
46.47
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -3.17% | -17.17% | -19.37% | 736.8Cr | |
| -0.06% | -4.05% | -28.39% | -2.62% | 3.08TCr | |
| -4.27% | +5.97% | -46.65% | +10.36% | 252.32Cr | |
| +1.25% | +2.50% | -2.22% | -6.66% | 121.01Cr | |
| -13.87% | -9.15% | +583.50% | +60.01% | 59Cr | |
| +6.71% | +14.25% | +134.99% | +134.16% | 17Cr | |
| Average | -2.03% | -0.04% | +104.01% | +29.31% | 711.35Cr | |
| Weighted average by Cap. | -0.75% | -4.71% | -17.65% | -3.46% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49be185d8acd4154ed566f6cedc.ejNSnbSoR5YYogxWA-IY4hp3yYT9eo3SO8qz-HXL1wI.FUE_-vKcHcFsm2IDYptNtzdaiOy-F9S-QoTQnS-Ko1U2QxfCgcl05nLgNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 196.41 | 40,137 | 1,28,516 |
| 01:29:59 am | 196.28 | 100 | 88,379 |
| 01:29:59 am | 196.36 | 100 | 88,279 |
| 01:29:59 am | 196.35 | 100 | 88,179 |
| 01:29:59 am | 196.36 | 336 | 88,079 |
| 01:29:54 am | 196.25 | 100 | 87,743 |
| 01:29:54 am | 196.27 | 100 | 87,643 |
| 01:29:50 am | 196.34 | 100 | 87,543 |
| 01:29:48 am | 196.36 | 127 | 87,443 |
| 01:29:47 am | 196.34 | 100 | 87,316 |
Price Extremes
| 1 week | 194.29 |  | 207.72 |
| 1 month | 188.36 | | 221.06 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 238.04 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
