Stock MOREPENLAB MOREPEN LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morepen Laboratories Limited

Equities

MOREPENLAB

INE083A01026

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 03:59:31 10/05/2024 pm IST 		5-day change 1st Jan Change
46.14 INR +1.18% Intraday chart for Morepen Laboratories Limited -7.18% -4.92%
30/03 Morepen Laboratories Limited Announces Resignation of Lalit Kumar Baregama, Chief Growth Officer CI
01/03 Morepen Laboratories Limited Announces the Promotion of Amita Sharma to Chief Operating Officer -API CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Morepen Laboratories Limited(MOREPENLAB) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 46.55 ₹ 46.94 ₹ 45.6 ₹ 46.14 ₹
Volume 231 015 159 444 356 506 392 128
Change -2.92% +0.84% -2.85% +1.18%
Opening 47.83 46.84 46.71 45.59
High 47.86 47.44 47.19 46.48
Low 46.13 46.35 45.30 44.30

Performance

1 day+1.18%
1 week-7.18%
Current month-7.78%
1 month-0.56%
3 months-11.25%
6 months+19.69%
Current year-4.92%
1 year+68.95%
3 years-21.93%
5 years+133.62%
10 years+1,056.39%

Volumes

markets
Daily volume
392 128
Estimated daily volume
392 128
Avg. Volume 20 sessions
449 732
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
20 750 634.48
Avg. Volume 20 sessions USD
248 530.35
Record volume 1
11 199 990
Record volume 2
9 833 704
Record volume 3
8 972 465
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
23 573 455 289
Capitalization (USD)
282 339 274
Net sales (INR)
14 220 060 000
Net sales (USD)
170 313 659
Number of employees
1 649
Sales / Employee (INR)
8 623 445
Sales / Employee (USD)
103 283
Free-Float
52.17 %
Free-Float capitalization (INR)
12 298 886 547
Free-Float capitalization (USD)
147 303 764
Average Daily Capital Traded
0.09%

Highs and lows

1 week
44.30
Extreme 44.3
49.89
1 month
43.15
Extreme 43.15
53.16
Current year
38.56
Extreme 38.56
56.35
1 year
25.34
Extreme 25.34
56.35
3 years
23.65
Extreme 23.65
75.00
5 years
7.21
Extreme 7.21
75.00
10 years
3.85
Extreme 3.85
75.00

Indicators

Moving average 5 days
46.64
Moving average 20 days
48.43
Moving average 50 days
47.05
Moving average 100 days
48.11
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
33.59
RSI 14 days
40.94

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MOREPEN LABORATORIES LIMITED Stock Morepen Laboratories Limited
+1.18%-7.18%-4.92%+68.95% 282M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-1.50%+3.41%+30.38%+74.34% 684B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.07%+1.16%+26.51%+54.70% 568B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.04%+0.43%-4.36%-7.26% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.13%+2.00%+19.30%+10.31% 329B
ABBVIE INC. Stock AbbVie Inc.
+0.22%-1.86%+3.73%+9.79% 284B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.31%+2.66%+16.70%+4.65% 240B
NOVARTIS AG Stock Novartis AG
+1.97%+4.94%+8.78%+0.41% 208B
ROCHE HOLDING AG Stock Roche Holding AG
+1.26%+3.59%-7.93%-19.66% 200B
AMGEN INC. Stock Amgen Inc.
-0.87%-0.37%+7.68%+32.48% 166B
PFIZER, INC. Stock Pfizer, Inc.
-0.60%+0.72%-2.71%-26.87% 159B
SANOFI Stock Sanofi
+1.23%+3.32%+5.09%-4.53% 127B
GSK PLC Stock GSK plc
+1.07%+3.81%+24.09%+25.28% 91.83B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.45%+2.16%-12.41%-34.38% 91.1B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+2.14%+1.82%-18.58%-15.55% 82.18B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.60%-2.13%+39.08%+21.50% 66.22B
Average+1.10%+0.98%+8.15%+12.13%
Weighted average by Cap.+0.83%+1.40%+13.55%+22.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c895fc3e5134e07162df3853fcaccad2.P6LhmFAk0j1E0bU0JImTsvBE6OBQxDY00zsjdHvtfuU.TMi1oRIcl3F0gYFEfNnfgIA8rKUb8FRO4UNXTEuBK7p7-9iqOlfjUyOAxg
DatePriceVolumeDaily volume
03:59:31 pm 46.14 100 392,228
03:59:31 pm 46.14 100 392,128
03:50:12 pm 46.14 100 392,028
03:29:59 pm 46.1 150 391,928
03:29:54 pm 45.8 25 391,778
03:29:31 pm 45.9 125 391,753
03:29:20 pm 45.9 100 391,628
03:29:17 pm 45.9 90 391,528
03:29:13 pm 45.9 32 391,438

Chart Morepen Laboratories Limited

Chart Morepen Laboratories Limited
More charts

Monthly variations

Annual change

2024-4.92%
2023+28.39%
2022-32.86%
2021+83.39%
2020+97.43%
2019-29.80%
2018-40.62%
2017+83.74%
2016-46.23%
2015+317.13%
2014+120.73%
2013+4.06%
2012+45.93%
2011-57.28%
2010-33.05%
2009+60.54%
2008-80.27%
2007+114.39%
2006+94.68%
2005-34.07%
2004-7.91%
2003-61.00%
2002-51.64%
2001-48.00%
2000-20.07%
1999+35.14%
  1. Stock Market
  2. Equities
  3. MOREPENLAB Stock
  4. Quotes Morepen Laboratories Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW