|
Market Closed -
Bombay S.E.
03:51:23 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 123.25 INR | +4.49% |
|
-0.28% | +200.10% |
Stock exchange
Bombay S.E.
MOREPENLAB 123.25 ₹
+4.49%
7.6Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOREPENLAB | 123.25INR | +4.49% | 7.6Cr ₹ | ||
NSE India S.E.
| MOREPENLAB | 123.54INR | +4.99% | 63Cr ₹ |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹123.60 | ₹121.85 | ₹115.80 | ₹117.95 | ₹123.25 |
| Volume | 2,37,272 | 2,73,240 | 2,90,203 | 3,38,973 | 6,16,532 |
| Change | -1.59% | -1.42% | -4.97% | +1.86% | +4.49% |
| Opening | ₹125.55 | ₹125.85 | ₹118.05 | ₹111.20 | ₹115.50 |
| High | ₹127.60 | ₹126.90 | ₹123.40 | ₹121.45 | ₹123.80 |
| Low | ₹121.50 | ₹117.50 | ₹115.80 | ₹110.05 | ₹112.10 |
Performance
| 1 day | +4.49% | ||
| 1 week | -0.28% | ||
| Current month | -2.18% | ||
| 1 month | +0.74% | ||
| 3 months | +135.03% | ||
| 6 months | +188.78% | ||
| Current year | +200.10% | ||
| 1 year | +150.87% | ||
| 3 years | +272.47% | ||
| 5 years | +142.86% | ||
| 10 years | +404.09% |
Volumes
marketsDaily volume
6,16,532
Estimated daily volume
6,16,532
Avg. Volume 20 sessions
7,44,391
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
9,17,46,190.75
Avg. Volume 20 sessions USD
9,66,362.63
Record volume 1
1,11,99,990
Record volume 2
1,07,33,330
Record volume 3
98,33,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
67,53,52,93,366
Market Cap (USD)
71,14,28,026
Net sales ()
18,05,69,15,000
Net sales (USD)
19,02,14,549
Number of employees
1,919
Sales / Employee (INR)
94,09,544
Sales / Employee (USD)
99,122
Free-Float
57.95%
Free-Float capitalization (INR)
39,13,82,97,660
Free-Float capitalization (USD)
41,22,89,345
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
120.49
Moving average 20 days
126.66
Moving average 50 days
112.76
Moving average 100 days
85.49
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-30.64%
RSI 9 days
40.76
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | -0.28% | +150.87% | +272.47% | 71Cr | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,13500Cr | |
| -1.42% | +3.23% | +37.07% | +74.26% | 64TCr | |
| +0.16% | +0.08% | +25.14% | +97.36% | 50TCr | |
| -0.31% | +3.09% | +43.92% | +64.55% | 38TCr | |
| -1.34% | -0.47% | +66.63% | +40.56% | 36TCr | |
| -0.68% | +2.65% | +22.46% | +51.48% | 29TCr | |
| -1.20% | +3.04% | +2.62% | +26.97% | 27TCr | |
| -1.79% | +1.57% | +49.97% | +60.87% | 24TCr | |
| -0.73% | -0.10% | +29.24% | +101.19% | 19TCr | |
| Average | -0.15% | +1.92% | +48.30% | +91.05% | 40.05TCr | |
| Weighted average by Cap. | -0.26% | +2.66% | +41.01% | +82.16% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e217e38a7d72b.DquUyeNLZUyYdtST5ZnmacZOaLj4dkSMgIO5H2hZUMQ.R_rdi7IEPD3UMJbLoPelLpcjIYuKFy6648XqLTdrEq54862zsHgzfscMhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:23 pm | 123.25 | 45 | 6,16,532 |
| 03:50:50 pm | 123.25 | 350 | 6,16,487 |
| 03:50:06 pm | 123.25 | 200 | 6,16,137 |
| 03:29:49 pm | 123.80 | 600 | 6,15,937 |
| 03:29:42 pm | 123.80 | 70 | 6,15,337 |
| 03:29:19 pm | 123.80 | 500 | 6,15,267 |
| 03:29:09 pm | 123.80 | 50 | 6,14,767 |
| 03:29:05 pm | 123.80 | 2 | 6,14,717 |
| 03:28:58 pm | 123.80 | 11 | 6,14,715 |
Price Extremes
| 1 week | 110.05 |  | 126.9 |
| 1 month | 110.05 | | 150.8 |
| Current year | 33.44 | | 150.8 |
| 1 year | 33.44 | | 150.8 |
| 3 years | 31.31 | | 150.8 |
| 5 years | 23.65 | | 150.8 |
| 10 years | 7.21 | | 150.8 |
Monthly variations
Annual variations
| 2026 | +200.10% | ||
| 2025 | -47.55% | ||
| 2024 | +61.34% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
