Quotes Moreld ASA

Stocks

MORLD

NO0013325506

Construction & Engineering

Market Closed - Oslo Bors 08:15:00 04/09/2026 pm IST			5-day change	1st Jan Change
25.45 ^NOK	+1.19%		+6.04%	+35.52%

29/08	Moreld ASA, Q2 2026 Earnings Call, Aug 13, 2026
14/08	Pareto Securities raises price target for Moreld to 28 Norwegian kroner (26), reiterates buy	FW

Stock exchange

Oslo Bors MORLD 25.45 kr +1.19% 49.7L kr

Markets		Price	Change	Volumes
Oslo Bors	MORLD	25.45NOK	+1.19%	49.7L kr
CBOE		25.45NOK	+0.79%	14.84L kr
Deutsche Boerse AG	C28	2.345EUR	+1.74%	0 €
Boerse Muenchen	C28	2.345EUR	+0.86%	0 €
CBOE		16.81NOK	0.00%	0 kr
Tradegate	C28	2.350EUR	+1.73%	0 €

Quotes 5-day view: Moreld ASA

Real-time Oslo Bors

Moreld ASA(MORLD) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	NOK 24.65	NOK 24.95	NOK 25.35	NOK 25.15	NOK 25.45
Volume	7,95,740	8,47,104	4,95,670	2,36,597	1,95,281
Change	+2.71%	+1.22%	+1.60%	-0.79%	+1.19%
Opening	NOK 25.00	NOK 25.00	NOK 25.50	NOK 25.45	NOK 25.55
High	NOK 25.55	NOK 25.15	NOK 25.65	NOK 25.50	NOK 25.55
Low	NOK 24.60	NOK 24.60	NOK 25.10	NOK 24.90	NOK 25.15

Performance

1 day	+1.19%
1 week	+6.04%
Current month	+3.25%
1 month	+20.33%
3 months	+27.76%
6 months	+57.49%
Current year	+35.52%
1 year	+46.43%

Volumes

markets

Daily volume

1,95,281

Estimated daily volume

1,95,281

Avg. Volume 20 sessions

5,86,709

Daily volume ratio

0.33

Avg. Volume 20 sessions NOK

1,49,31,744.05

Avg. Volume 20 sessions USD

16,04,505.49

Record volume 1

40,01,070

Record volume 2

38,52,170

Record volume 3

35,14,289

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

4,56,96,77,776

Market Cap (USD)

49,14,36,653

Net sales (NOK)

9,83,83,29,000

Net sales (USD)

1,05,80,42,976

Free-Float

43.38 %

Free-Float capitalization (NOK)

1,98,23,38,903

Free-Float capitalization (USD)

21,31,86,584

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

25.11

Moving average 20 days

23.39

Moving average 50 days

21.41

Moving average 100 days

20.4

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-8.08%

Price spread / (MMA50)

-15.88%

Price spread / (MMA100)

-19.84%

RSI 9 days

72.68

RSI 14 days

71.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORELD ASA	+1.19%	+6.04%	+46.43%	-	49Cr
QUANTA SERVICES, INC.	+0.70%	+3.60%	+67.63%	+199.03%	9.39TCr
VINCI	+0.71%	-0.35%	-1.38%	+11.61%	7.34TCr
LARSEN & TOUBRO LIMITED	+0.03%	-1.86%	+11.63%	+45.08%	5.78TCr
COMFORT SYSTEMS USA, INC.	+1.91%	+6.03%	+127.99%	+768.58%	5.66TCr
FERROVIAL N.V.	+0.38%	-1.42%	+6.47%	+71.82%	4.19TCr
HOCHTIEF AG	+0.76%	-0.09%	+95.59%	+333.15%	3.72TCr
EMCOR GROUP, INC.	+1.73%	+1.89%	+20.59%	+241.90%	3.33TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.39%	-1.26%	+57.32%	+216.49%	3.29TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.69%	-1.35%	-19.85%	-23.08%	2.71TCr
Average	+0.95%	+1.42%	+41.24%	+207.18%	4.54TCr
Weighted average by Cap.	+0.87%	+1.21%	+44.11%	+210.54%

See all sector performances

Historical Quotes: Moreld ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f0ea7935.yBFGcJgm9XFgTOtoF5xWEe0_tf2w6F4NjNbySqUfO8Q.sSh-KqpAuEIuFL8vIPMjJYZn47v_kBhu-oLAE-R5Ap2yfRQ-8H-UCy4BgA

Date	Price	Volume	Total
07:55:11 pm	25.45	296	1,95,281
07:55:11 pm	25.45	109	1,94,985
07:55:11 pm	25.45	1,832	1,94,876
07:55:11 pm	25.45	601	1,93,044
07:55:11 pm	25.45	189	1,92,443
07:55:11 pm	25.45	2,491	1,92,254
07:55:11 pm	25.45	183	1,89,763
07:55:11 pm	25.45	3	1,89,580
07:55:11 pm	25.45	988	1,89,577
07:55:11 pm	25.45	228	1,88,589