|
Real-time
Oslo Bors
03:23:41 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 24.15 NOK | +1.90% |
|
+3.42% | +28.86% |
| 20/10 | Pareto Securities raises price target for Moreld to 30 Norwegian kroner (28), reiterates buy | FW |
| 14/10 | Moreld Apply Announces Framework Agreement with the Norwegian Defence Materiel Agency | CI |
Stock exchange
Quotes 5-day view: Moreld ASA
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 22.80 | NOK 22.90 | NOK 23.45 | NOK 23.70 | NOK 24.15 |
| Volume | 2,32,310 | 1,04,932 | 2,59,382 | 1,27,537 | 40,349 |
| Change | -2.56% | +0.44% | +2.40% | +1.07% | +1.90% |
| Opening | NOK 23.95 | NOK 22.75 | NOK 23.00 | NOK 23.45 | NOK 23.90 |
| High | NOK 23.95 | NOK 23.20 | NOK 23.50 | NOK 23.95 | NOK 24.20 |
| Low | NOK 22.75 | NOK 22.70 | NOK 23.00 | NOK 23.45 | NOK 23.85 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.42% | ||
| Current month | +5.91% | ||
| 1 month | +1.47% | ||
| 3 months | +21.00% | ||
| 6 months | +26.44% | ||
| Current year | +28.86% | ||
| 1 year | +45.26% |
Volumes
marketsDaily volume
40,349
Estimated daily volume
1,57,526
Avg. Volume 20 sessions
1,65,330
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
39,92,719.5
Avg. Volume 20 sessions USD
4,27,847.84
Record volume 1
40,01,070
Record volume 2
38,52,170
Record volume 3
35,14,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,19,21,04,486
Market Cap (USD)
44,93,41,010
Net sales (NOK)
9,83,83,29,000
Net sales (USD)
1,05,45,45,445
Free-Float
43.41%
Free-Float capitalization (NOK)
1,84,74,50,761
Free-Float capitalization (USD)
19,80,23,545
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
23.25
Moving average 20 days
23.26
Moving average 50 days
23.83
Moving average 100 days
22.01
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
51.01
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +3.42% | +45.26% | - | 45Cr | |
| +2.64% | -2.88% | +31.01% | +251.08% | 8.7TCr | |
| -0.05% | +1.45% | -7.54% | +5.31% | 6.71TCr | |
| +3.76% | +4.90% | -4.15% | +30.13% | 5.32TCr | |
| +3.57% | -7.76% | +31.97% | +632.50% | 4.5TCr | |
| -0.67% | +8.34% | -11.94% | +73.60% | 3.92TCr | |
| -0.31% | +1.71% | +48.94% | +295.84% | 3.2TCr | |
| +0.06% | -5.14% | -11.72% | +224.55% | 2.94TCr | |
| 0.00% | +1.10% | -20.21% | -12.26% | 2.84TCr | |
| -0.82% | 0.00% | +25.02% | +169.56% | 2.72TCr | |
| Average | +1.02% | +0.52% | +12.66% | +185.59% | 4.09TCr | |
| Weighted average by Cap. | +1.29% | +0.10% | +10.49% | +184.81% |
Historical Quotes: Moreld ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b.wSnR-175JJxsltiy3x6jctxm7AHCqcOuoO4rmPCxeN0.sHqksT2USdYG-pT4qlnEFa8nn2qtx6HJxoBGroeFCYeLfIaJPMlL2gr-tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:41 pm | 24.15 | 700 | 40,349 |
| 03:23:11 pm | 24.20 | 619 | 39,649 |
| 03:23:00 pm | 24.15 | 40 | 39,030 |
| 03:23:00 pm | 24.15 | 1,857 | 38,990 |
| 03:22:55 pm | 24.20 | 955 | 37,133 |
| 03:20:00 pm | 24.10 | 270 | 36,178 |
| 03:20:00 pm | 24.10 | 3,000 | 35,908 |
| 03:19:51 pm | 24.05 | 332 | 32,908 |
| 03:19:42 pm | 24.05 | 41 | 32,576 |
| 03:19:42 pm | 24.05 | 215 | 32,535 |
Price Extremes
| 1 week | 22.7 |  | 24.2 |
| 1 month | 22 | | 24.7 |
| Current year | 15.48 | | 25.8 |
| 1 year | 15.48 | | 25.8 |
| 3 years | 11.02 | | 25.8 |
| 5 years | 11.02 | | 25.8 |
| 10 years | 11.02 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +26.20% | ||
| 2025 | +29.55% | ||
| 2024 | +11.51% |
- Stock Market
- Stocks
- MORLD Stock
- Quotes Moreld ASA
Select your edition
All financial news and data tailored to specific country editions
