Quotes Moon Environment Technology Co.,Ltd.
Stocks
000811
CNE0000000S4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.47 CNY | -2.98% |
|
+1.56% | +188.71% |
| 07/07 | Moon Environment to Add Stake in Subsidiary for 37 Million Yuan | MT |
| 18/06 | Moon Environment Announces Final Cash Dividend on A Shares for 2025, Payable on 25 June 2026 | CI |
Quotes 5-day view: Moon Environment Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥53.63 | CN¥52.60 | CN¥50.10 | CN¥55.11 | CN¥53.47 |
| Volume | 5,45,80,741 | 4,72,36,138 | 5,23,27,027 | 5,33,67,603 | 5,39,38,305 |
| Change | +1.86% | -1.92% | -4.75% | +10.00% | -2.98% |
| Opening | CN¥53.35 | CN¥53.76 | CN¥53.28 | CN¥50.90 | CN¥57.00 |
| High | CN¥57.68 | CN¥56.97 | CN¥56.86 | CN¥55.11 | CN¥57.76 |
| Low | CN¥53.28 | CN¥52.00 | CN¥49.70 | CN¥50.71 | CN¥53.30 |
Performance
| 1 day | -2.98% | ||
| 1 week | +1.56% | ||
| Current month | -4.89% | ||
| 1 month | +70.29% | ||
| 3 months | +186.55% | ||
| 6 months | +229.86% | ||
| Current year | +188.71% | ||
| 1 year | +390.10% | ||
| 3 years | +340.78% | ||
| 5 years | +484.13% | ||
| 10 years | +707.64% |
Volumes
marketsDaily volume
5,39,38,305
Avg. Volume 20 sessions
6,03,12,946
Avg. Volume 20 sessions CNY
3,22,49,33,222.62
Avg. Volume 20 sessions USD
47,65,90,306.44
Record volume 1
21,62,99,979
Record volume 2
16,14,54,669
Record volume 3
15,44,00,739
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
53,06,77,97,854
Market Cap (USD)
7,82,66,47,079
Net sales (CNY)
7,05,18,34,640
Net sales (USD)
1,04,00,32,246
Number of employees
5,189
Sales / Employee (CNY)
13,58,997
Sales / Employee (USD)
2,00,430
Free-Float
60.53 %
Free-Float capitalization (CNY)
32,12,21,91,739
Free-Float capitalization (USD)
4,73,75,06,893
Average Daily Capital Traded
6.08%
Indicators
Moving average 5 days
52.98
Moving average 20 days
47.49
Moving average 50 days
37.76
Moving average 100 days
28.41
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-29.38%
Price spread / (MMA100)
-46.87%
RSI 9 days
61.17
RSI 14 days
63.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | +1.56% | +390.10% | +340.78% | 782.66Cr | |
| +1.63% | +0.33% | +9.65% | +147.37% | 11TCr | |
| +1.62% | +1.46% | +34.92% | +108.97% | 8.71TCr | |
| +2.26% | -1.04% | -9.50% | +30.83% | 5.76TCr | |
| -0.26% | -2.28% | +31.50% | -12.49% | 4.33TCr | |
| +2.70% | -3.16% | -10.51% | +68.73% | 1.92TCr | |
| +1.62% | -5.15% | -18.34% | +4.09% | 1.48TCr | |
| +3.55% | +6.08% | +48.59% | +80.03% | 935.1Cr | |
| +2.41% | -3.64% | -12.51% | -17.43% | 833.04Cr | |
| +2.73% | -1.45% | -18.48% | -63.96% | 740.77Cr | |
| Average | +1.53% | -1.30% | +44.54% | +68.69% | 3.61TCr | |
| Weighted average by Cap. | +1.55% | -0.78% | +21.26% | +84.59% |
Historical Quotes: Moon Environment Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.7 |  | 57.76 |
| 1 month | 31.06 | | 58.5 |
| Current year | 15.52 | | 58.5 |
| 1 year | 10.87 | | 58.5 |
| 3 years | 5.95 | | 58.5 |
| 5 years | 5.91 | | 58.5 |
| 10 years | 3.28 | | 58.5 |
Monthly variations
Annual variations
| 2026 | +188.71% | ||
| 2025 | +96.38% | ||
| 2024 | -9.65% | ||
| 2023 | +22.25% | ||
| 2022 | -27.88% | ||
| 2021 | +76.09% | ||
| 2020 | +24.68% | ||
| 2019 | +35.59% | ||
| 2018 | -34.39% | ||
| 2017 | -21.15% | ||
| 2016 | -2.79% | ||
| 2015 | +28.50% | ||
| 2014 | +16.17% | ||
| 2013 | +49.93% | ||
| 2012 | -40.35% | ||
| 2011 | -12.41% | ||
| 2010 | +122.08% | ||
| 2009 | +148.33% | ||
| 2008 | -65.47% | ||
| 2007 | +106.63% | ||
| 2006 | +82.57% | ||
| 2005 | -18.06% | ||
| 2004 | -8.53% | ||
| 2003 | -29.71% | ||
| 2002 | -27.88% | ||
| 2001 | -16.39% | ||
| 2000 | +65.85% | ||
| 1999 | -17.95% | ||
| 1998 | +9.27% |
- Stock Market
- Stocks
- 000811 Stock
- Quotes Moon Environment Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition