Quotes Montnets Cloud Technology Group Co., Ltd.
Stocks
002123
CNE100000049
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 8.210 CNY | +0.98% |
|
+0.49% | -32.48% |
Stock exchange
Shenzhen S.E.
002123 8.210 ¥
+0.98%
9.34Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002123 | 8.210CNY | +0.98% | 9.34Cr ¥ |
Quotes 5-day view: Montnets Cloud Technology Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.340 | CN¥8.190 | CN¥8.240 | CN¥8.130 | CN¥8.210 |
| Volume | 1,72,31,200 | 1,42,43,580 | 1,89,51,471 | 1,49,23,030 | 1,13,72,600 |
| Change | -1.07% | -1.80% | +0.61% | -1.33% | +0.98% |
| Opening | CN¥8.410 | CN¥8.370 | CN¥8.250 | CN¥8.200 | CN¥8.140 |
| High | CN¥8.450 | CN¥8.430 | CN¥8.450 | CN¥8.280 | CN¥8.300 |
| Low | CN¥8.240 | CN¥8.180 | CN¥8.200 | CN¥8.090 | CN¥8.110 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | -2.38% | ||
| 3 months | +2.50% | ||
| 6 months | -25.84% | ||
| Current year | -32.48% | ||
| 1 year | -40.38% | ||
| 3 years | -46.51% | ||
| 5 years | -57.37% | ||
| 10 years | -54.39% |
Volumes
marketsDaily volume
1,13,72,600
Avg. Volume 20 sessions
1,91,09,106
Avg. Volume 20 sessions CNY
15,68,85,760.26
Avg. Volume 20 sessions USD
2,34,18,651.21
Record volume 1
43,52,10,100
Record volume 2
34,59,81,400
Record volume 3
27,62,45,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
6,54,76,95,429
Market Cap (USD)
97,55,64,377
Net sales (CNY)
2,60,91,36,912
Net sales (USD)
38,87,44,567
Number of employees
872
Sales / Employee (CNY)
29,92,129
Sales / Employee (USD)
4,45,808
Free-Float
79.98 %
Free-Float capitalization (CNY)
5,23,65,77,055
Free-Float capitalization (USD)
78,02,16,198
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.18
Moving average 50 days
8.23
Moving average 100 days
8.54
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+4.02%
RSI 9 days
51.04
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +0.49% | -40.38% | -46.51% | 98Cr | |
| -0.25% | -0.44% | -8.10% | +21.38% | 22TCr | |
| +0.54% | +0.78% | +13.59% | +49.10% | 21TCr | |
| +0.04% | -0.46% | -10.74% | +41.14% | 16TCr | |
| -1.22% | -2.62% | +7.68% | -0.18% | 8.91TCr | |
| 0.00% | -6.53% | -19.65% | +21.81% | 8.14TCr | |
| +0.18% | -1.83% | +4.97% | +12.28% | 5.83TCr | |
| -0.44% | 0.00% | +3.89% | +94.02% | 5.88TCr | |
| +2.07% | +1.21% | +21.55% | +14.00% | 5.02TCr | |
| +0.46% | -0.90% | +13.64% | +42.39% | 4.73TCr | |
| Average | +0.30% | -1.38% | -1.35% | +24.94% | 9.75TCr | |
| Weighted average by Cap. | +0.13% | -1.01% | +0.64% | +32.97% |
Historical Quotes: Montnets Cloud Technology Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.09 |  | 8.45 |
| 1 month | 7.64 | | 8.94 |
| Current year | 7.05 | | 14.66 |
| 1 year | 7.05 | | 14.66 |
| 3 years | 5.43 | | 25.15 |
| 5 years | 5.43 | | 25.15 |
| 10 years | 5.43 | | 25.2 |
Monthly variations
Annual variations
| 2026 | -32.48% | ||
| 2025 | +12.49% | ||
| 2024 | -3.05% | ||
| 2023 | -0.71% | ||
| 2022 | -34.71% | ||
| 2021 | +20.87% | ||
| 2020 | -25.61% | ||
| 2019 | +168.30% | ||
| 2018 | -31.11% | ||
| 2017 | -31.00% | ||
| 2016 | -41.52% | ||
| 2015 | +178.20% | ||
| 2014 | +27.35% | ||
| 2013 | -16.40% | ||
| 2012 | -46.97% | ||
| 2011 | -48.43% | ||
| 2010 | +88.99% | ||
| 2009 | +73.93% | ||
| 2008 | -25.44% | ||
| 2007 | +79.23% |
- Stock Market
- Stocks
- 002123 Stock
- Quotes Montnets Cloud Technology Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
