MONTE ROSA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 USD | -6.37% |
|
-14.16% | -14.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.68 $ | 5.26 $ | 5.18 $ | 4.85 $ |
| Volume | 189 931 | 137 485 | 241 170 | 150 312 |
| Change | -1.39% | -7.39% | -1.52% | -6.37% |
| Opening | 6.02 | 5.61 | 5.24 | 5.22 |
| High | 6.02 | 5.69 | 5.30 | 5.24 |
| Low | 5.66 | 5.17 | 5.09 | 4.63 |
Performance
| 1 day | -6.37% | ||
| 1 week | -14.16% | ||
| Current month | -8.83% | ||
| 1 month | -32.36% | ||
| 3 months | -0.41% | ||
| 6 months | +51.09% | ||
| Current year | -14.16% | ||
| 1 year | -17.09% |
Volumes
marketsDaily volume
150 312
Estimated daily volume
150 312
Avg. Volume 20 sessions
122 049
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
591 937.65
Record volume 1
3 906 596
Record volume 2
3 410 190
Record volume 3
2 548 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
244 934 767
Net sales (USD)
0
Number of employees
133
Sales / Employee (USD)
0
Free-Float
98.75 %
Free-Float capitalization (USD)
242 896 819
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.63
6.02
1 month
4.637.18
Current year
4.198.84
1 year
2.448.84
3 years
2.4445.56
5 years
2.4445.56
10 years
2.4445.56
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.74
Moving average 50 days
6.38
Moving average 100 days
5.96
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+31.47%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
34.87
RSI 14 days
38.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.37% | -14.16% | -14.16% | -17.09% | 245M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.56% | -0.92% | +10.51% | +16.03% | ||
| Weighted average by Cap. | -0.30% | +0.25% | +13.06% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.YR90ljMeTp-xkde7-AVLMJU8lDMpBxn7WyBHmO4w288.WU0c-1RzdtDeyIfDjjQaffQKoGdjT2ykAngG3IpGnrs0Vh3Da3Evqt7JpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.85 | 14,161 | 120,363 |
| 01:29:55 am | 4.83 | 346 | 106,202 |
| 01:29:54 am | 4.83 | 179 | 105,856 |
| 01:29:53 am | 4.84 | 1,196 | 105,677 |
| 01:29:51 am | 4.84 | 200 | 104,481 |
| 01:29:51 am | 4.84 | 100 | 104,281 |
| 01:29:51 am | 4.84 | 100 | 104,181 |
| 01:29:51 am | 4.84 | 300 | 104,081 |
| 01:29:51 am | 4.84 | 260 | 103,781 |
| 01:29:45 am | 4.84 | 200 | 103,521 |
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Equities
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.