|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 USD | -6.63% |
|
-31.16% | -0.96% |
| 31/07 | Novo Nordisk Shares Sink After Heart Disease Drug Candidate Fails Late-Stage Trial | MT |
| 31/07 | Wedbush Adjusts Monte Rosa Therapeutics Price Target to $27 From $37, Maintains Outperform Rating | MT |
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.04 | $21.56 | $22.68 | $16.52 | $15.46 |
| Volume | 13,29,706 | 12,33,805 | 16,90,425 | 74,67,901 | 15,74,734 |
| Change | -2.30% | -2.18% | +5.19% | -27.16% | -6.63% |
| Opening | $22.56 | $22.23 | $22.09 | $15.47 | $16.64 |
| High | $22.64 | $22.72 | $22.69 | $16.85 | $17.17 |
| Low | $21.11 | $21.16 | $21.21 | $14.87 | $15.29 |
Performance
| 1 day | -6.63% | ||
| 1 week | -31.16% | ||
| Current month | -5.99% | ||
| 1 month | -33.20% | ||
| 3 months | -20.64% | ||
| 6 months | -25.80% | ||
| Current year | -0.96% | ||
| 1 year | +218.24% | ||
| 3 years | +131.10% | ||
| 5 years | -43.77% |
Volumes
marketsDaily volume
15,74,734
Estimated daily volume
16,96,927
Avg. Volume 20 sessions
15,14,427
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
2,33,60,036.48
Record volume 1
9,51,26,226
Record volume 2
3,17,08,489
Record volume 3
2,32,08,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,39,55,99,985
Net sales (USD)
12,36,72,000
Number of employees
187
Sales / Employee (USD)
6,61,348
Free-Float
99.43 %
Free-Float capitalization (USD)
1,38,76,97,280
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
21.07
Moving average 20 days
23.28
Moving average 50 days
20.8
Moving average 100 days
19.32
Price spread / (MMA5)
+36.61%
Price spread / (MMA20)
+50.92%
Price spread / (MMA50)
+34.86%
Price spread / (MMA100)
+25.27%
STIM
RSI 9 days
49.58
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.63% | -31.16% | +218.24% | +131.10% | 139.56Cr | |
| -0.36% | +0.14% | -0.95% | +14.33% | 4.85TCr | |
| -3.19% | -3.03% | +390.53% | +471.90% | 3.99TCr | |
| -0.20% | +9.47% | +27.72% | +7.91% | 3.87TCr | |
| -1.24% | -4.23% | +2.57% | +51.65% | 3.51TCr | |
| -2.41% | +2.59% | +11.68% | +41.16% | 2.98TCr | |
| +0.40% | -1.74% | +33.92% | +124.43% | 1.61TCr | |
| +0.13% | -3.23% | - | - | 1.61TCr | |
| -0.62% | +1.23% | +1.80% | +15.05% | 1.36TCr | |
| -2.23% | -4.99% | -2.70% | -36.13% | 1.26TCr | |
| Average | -1.62% | -1.98% | +75.87% | +91.27% | 2.52TCr | |
| Weighted average by Cap. | -1.16% | +1.66% | +75.83% | +105.17% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f07bdb4aa4bb8.DJPsgayrafr8F6PbJdDvY8GwrWz5kq0lQH3VppDI3yQ.T6bUw-DoAZeMZcGzUf2fDvX6mzqT9eZEMCuMluGGkV1_9r7x7_49vM910A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:44 am | 15.46 | 100 | 12,15,334 |
| 01:01:44 am | 15.46 | 124 | 12,15,234 |
| 01:01:44 am | 15.48 | 100 | 12,15,110 |
| 01:01:44 am | 15.47 | 111 | 12,15,010 |
| 01:01:44 am | 15.48 | 100 | 12,14,899 |
| 01:01:44 am | 15.47 | 100 | 12,14,799 |
| 01:01:44 am | 15.47 | 100 | 12,14,699 |
| 01:01:44 am | 15.47 | 129 | 12,14,599 |
| 01:01:44 am | 15.49 | 100 | 12,14,470 |
| 01:01:44 am | 15.49 | 100 | 12,14,370 |
Course Extremes
| 1 week | 14.87 |  | 22.72 |
| 1 month | 14.87 | | 25.16 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.12 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | +5.36% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
