|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.30 USD | -3.25% |
|
-7.74% | -8.80% |
Stock exchange
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $15.38 | $15.03 | $15.77 | $14.78 | $14.30 |
| Volume | 8,15,979 | 11,31,845 | 10,70,233 | 10,21,633 | 9,69,159 |
| Change | -0.77% | -2.28% | +4.92% | -6.28% | -3.25% |
| Opening | $15.53 | $15.03 | $15.58 | $15.62 | $14.80 |
| High | $15.69 | $15.38 | $16.21 | $15.90 | $15.00 |
| Low | $15.36 | $14.70 | $15.35 | $14.72 | $14.17 |
Performance
| 1 day | -3.25% | ||
| 1 week | -7.74% | ||
| Current month | -13.44% | ||
| 1 month | -37.91% | ||
| 3 months | -23.98% | ||
| 6 months | -26.70% | ||
| Current year | -8.80% | ||
| 1 year | +196.68% | ||
| 3 years | +123.79% | ||
| 5 years | -61.29% |
Volumes
marketsDaily volume
9,69,159
Estimated daily volume
9,69,159
Avg. Volume 20 sessions
16,16,804
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
2,31,20,297.2
Record volume 1
9,51,26,226
Record volume 2
3,17,08,489
Record volume 3
2,32,08,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,21,99,81,634
Net sales (USD)
12,36,72,000
Number of employees
173
Sales / Employee (USD)
7,14,867
Free-Float
99.44 %
Free-Float capitalization (USD)
1,21,31,40,914
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
15.05
Moving average 20 days
17.33
Moving average 50 days
20.03
Moving average 100 days
19.27
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+21.20%
Price spread / (MMA50)
+40.05%
Price spread / (MMA100)
+34.75%
STIM
RSI 9 days
28.6
RSI 14 days
31.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -7.74% | +196.68% | +123.79% | 122Cr | |
| +1.09% | +5.26% | +4.52% | +26.24% | 5.16TCr | |
| -1.07% | +2.82% | +465.96% | +570.70% | 4.49TCr | |
| +1.47% | +9.79% | +35.92% | +20.21% | 4.28TCr | |
| +1.44% | +7.77% | +19.38% | +84.65% | 4.26TCr | |
| -0.93% | -4.33% | +16.18% | +53.76% | 3.18TCr | |
| +1.32% | +7.30% | +33.89% | +148.53% | 1.73TCr | |
| -0.60% | +1.93% | - | - | 1.66TCr | |
| +0.03% | +3.41% | +6.55% | +29.84% | 1.48TCr | |
| +1.28% | +5.41% | +82.40% | +46.13% | 1.41TCr | |
| Average | +0.08% | +3.22% | +95.72% | +122.65% | 2.78TCr | |
| Weighted average by Cap. | +0.47% | +4.66% | +100.03% | +141.61% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792c3ddb12380901474fd.9B5cHeEoHxGExcKyNuTwG9NvI56w3QLNoIJOWd4N5jI.2UEPWZBtJym9srfAcqe_LJkeaqn87FKbjbB5M5k4tGDGSzhVoENKcrCvmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 14.30 | 1,90,303 | 7,61,553 |
| 01:29:58 am | 14.30 | 100 | 5,71,250 |
| 01:29:58 am | 14.30 | 100 | 5,71,150 |
| 01:29:58 am | 14.30 | 256 | 5,71,050 |
| 01:29:58 am | 14.30 | 100 | 5,70,794 |
| 01:29:58 am | 14.30 | 200 | 5,70,694 |
| 01:29:58 am | 14.30 | 115 | 5,70,494 |
| 01:29:57 am | 14.30 | 171 | 5,70,379 |
| 01:29:57 am | 14.30 | 100 | 5,70,208 |
| 01:29:57 am | 14.30 | 100 | 5,70,108 |
Course Extremes
| 1 week | 14.17 |  | 16.2 |
| 1 month | 14.17 | | 23.65 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.54 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
