|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | -4.60% |
|
-5.46% | +40.18% |
| 30/06 | Monte Rosa Therapeutics, Inc.(NasdaqGS:GLUE) added to Russell 2500 Growth Benchmark | CI |
| 29/06 | Monte Rosa Therapeutics, Inc.(NasdaqGS:GLUE) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $24.40 | $24.06 | $24.52 | $23.04 | $21.98 |
| Volume | 13,03,445 | 17,80,473 | 11,99,762 | 17,18,268 | 15,86,855 |
| Change | +4.95% | -1.39% | +1.91% | -6.04% | -4.60% |
| Opening | $23.49 | $23.99 | $23.58 | $24.17 | $22.69 |
| High | $24.98 | $24.42 | $24.95 | $24.17 | $23.05 |
| Low | $23.04 | $23.23 | $23.34 | $22.30 | $20.93 |
Performance
| 1 day | -4.60% | ||
| 1 week | -5.46% | ||
| Current month | -9.17% | ||
| 1 month | +20.54% | ||
| 3 months | +25.24% | ||
| 6 months | -8.38% | ||
| Current year | +40.18% | ||
| 1 year | +325.97% | ||
| 3 years | +206.56% | ||
| 5 years | +18.24% |
Volumes
marketsDaily volume
15,86,861
Estimated daily volume
15,86,861
Avg. Volume 20 sessions
19,61,410
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4,31,11,791.8
Record volume 1
9,51,26,226
Record volume 2
3,17,08,489
Record volume 3
2,32,08,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,94,64,05,790
Net sales (USD)
12,36,72,000
Number of employees
187
Sales / Employee (USD)
6,61,348
Free-Float
99.42 %
Free-Float capitalization (USD)
1,93,51,65,219
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
23.6
Moving average 20 days
21.39
Moving average 50 days
19.73
Moving average 100 days
18.74
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
56.25
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -5.46% | +325.97% | +206.56% | 194.64Cr | |
| +0.44% | +1.41% | +4.36% | +10.81% | 5.07TCr | |
| -1.57% | -3.18% | +383.82% | +593.37% | 3.97TCr | |
| -0.14% | +0.77% | +27.49% | -5.50% | 3.47TCr | |
| +1.76% | -1.78% | +21.44% | +53.38% | 3.32TCr | |
| -0.06% | -0.45% | +2.94% | +28.70% | 2.68TCr | |
| -1.93% | -1.01% | - | - | 1.68TCr | |
| -1.49% | -6.18% | +63.89% | +120.53% | 1.54TCr | |
| +0.78% | +1.16% | +14.69% | +17.32% | 1.38TCr | |
| -0.97% | -2.83% | +10.35% | -33.29% | 1.28TCr | |
| Average | -0.78% | -1.41% | +94.99% | +110.21% | 2.46TCr | |
| Weighted average by Cap. | -0.22% | -0.39% | +83.68% | +124.59% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d9ee59aa8f2d84889513.VCyAu5wdXdEddOBNJ6djnOeL3_9_DiSFargppap2rBM.DUm17dVJBKt6OJodZv0k27basIYdUX7MWfRay8Av4l4nGdrw0XkonVRCqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 21.98 | 1,21,423 | 12,08,800 |
| 01:29:58 am | 21.97 | 200 | 10,87,377 |
| 01:29:56 am | 21.96 | 200 | 10,87,177 |
| 01:29:56 am | 21.96 | 100 | 10,86,977 |
| 01:29:56 am | 21.96 | 111 | 10,86,877 |
| 01:29:56 am | 21.96 | 100 | 10,86,766 |
| 01:29:54 am | 21.97 | 121 | 10,86,666 |
| 01:29:53 am | 21.97 | 192 | 10,86,545 |
| 01:29:53 am | 21.97 | 125 | 10,86,353 |
| 01:29:52 am | 21.98 | 129 | 10,86,228 |
Course Extremes
| 1 week | 20.92 |  | 24.95 |
| 1 month | 17.38 | | 25.22 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.12 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | +40.18% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
