|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.07 USD | -1.75% |
|
+1.66% | -10.27% |
Stock exchange
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.84 | $14.27 | $14.26 | $14.32 | $14.07 |
| Volume | 8,04,585 | 11,97,280 | 11,46,124 | 10,64,551 | 11,73,907 |
| Change | -3.76% | +3.11% | -0.07% | +0.42% | -1.75% |
| Opening | $14.12 | $13.55 | $14.28 | $14.21 | $14.24 |
| High | $14.31 | $14.29 | $14.87 | $14.34 | $14.74 |
| Low | $13.79 | $13.44 | $14.13 | $13.83 | $13.88 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.66% | ||
| Current month | +0.93% | ||
| 1 month | -11.79% | ||
| 3 months | -22.84% | ||
| 6 months | -12.28% | ||
| Current year | -10.27% | ||
| 1 year | +192.52% | ||
| 3 years | +136.47% | ||
| 5 years | -59.70% |
Volumes
marketsDaily volume
11,73,907
Estimated daily volume
11,73,907
Avg. Volume 20 sessions
10,96,568
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,54,28,711.76
Record volume 1
9,51,26,226
Record volume 2
3,17,08,489
Record volume 3
2,32,08,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,20,03,59,552
Net sales (USD)
12,36,72,000
Number of employees
173
Sales / Employee (USD)
7,14,867
Free-Float
99.44 %
Free-Float capitalization (USD)
1,19,36,28,858
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.53
Moving average 50 days
18.46
Moving average 100 days
18.76
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+31.18%
Price spread / (MMA100)
+33.33%
RSI 9 days
43.88
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +1.66% | +192.52% | +136.47% | 120.04Cr | |
| -0.71% | -6.35% | -2.99% | +9.59% | 4.55TCr | |
| +0.21% | -2.98% | +337.74% | +519.55% | 4.37TCr | |
| +1.74% | -2.24% | +39.82% | +20.76% | 4.31TCr | |
| +1.38% | -3.28% | +6.84% | +67.62% | 3.94TCr | |
| -1.44% | -5.26% | +8.97% | +39.76% | 3.19TCr | |
| +0.87% | -2.60% | - | - | 1.73TCr | |
| +0.75% | -0.64% | +19.75% | +110.17% | 1.64TCr | |
| -0.31% | -2.78% | +10.78% | +31.02% | 1.42TCr | |
| +1.93% | -3.55% | +82.00% | +41.17% | 1.33TCr | |
| Average | +0.27% | -3.05% | +77.27% | +108.46% | 2.66TCr | |
| Weighted average by Cap. | +0.40% | -3.64% | +75.14% | +124.32% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13ad36f553e.qoOsX9oyERTeeT9WYjGHEdNIcmwYnZiuBFgjTvj9NtU.8vbfGepUUl3uMUU4FELxer8YIwFA783odwBCP4yZb5ST1-0-iQVIfoksdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 14.07 | 1,25,965 | 8,65,405 |
| 01:29:59 am | 14.07 | 600 | 7,39,440 |
| 01:29:59 am | 14.08 | 200 | 7,38,840 |
| 01:29:59 am | 14.07 | 343 | 7,38,640 |
| 01:29:59 am | 14.08 | 100 | 7,38,297 |
| 01:29:59 am | 14.08 | 200 | 7,38,197 |
| 01:29:59 am | 14.09 | 163 | 7,37,997 |
| 01:29:59 am | 14.09 | 300 | 7,37,834 |
| 01:29:59 am | 14.09 | 900 | 7,37,534 |
| 01:29:59 am | 14.07 | 127 | 7,36,634 |
Price Extremes
| 1 week | 13.44 |  | 14.87 |
| 1 month | 13.12 | | 16.2 |
| Current year | 13.12 | | 25.77 |
| 1 year | 6.06 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 34.26 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | -10.27% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
