|
Market Closed -
Japan Exchange
12:00:00 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 86.00 JPY | -2.27% |
|
-4.44% | -48.81% |
Stock exchange
Japan Exchange
5255 86.00 ¥
-2.27%
77.74L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5255 | 86.00JPY | -2.27% | 77.74L ¥ |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥90.00 | JP¥85.00 | JP¥85.00 | JP¥88.00 | JP¥86.00 |
| Volume | 1,24,900 | 5,05,600 | 1,15,400 | 1,80,300 | 90,400 |
| Change | +3.45% | -5.56% | 0.00% | +3.53% | -2.27% |
| Opening | JP¥88.00 | JP¥87.00 | JP¥86.00 | JP¥85.00 | JP¥87.00 |
| High | JP¥90.00 | JP¥89.00 | JP¥86.00 | JP¥88.00 | JP¥87.00 |
| Low | JP¥87.00 | JP¥84.00 | JP¥83.00 | JP¥84.00 | JP¥85.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.44% | ||
| Current month | -11.34% | ||
| 1 month | -13.13% | ||
| 3 months | +6.17% | ||
| 6 months | -14.85% | ||
| Current year | -48.81% | ||
| 1 year | -59.43% | ||
| 3 years | -71.99% |
Volumes
marketsDaily volume
90,400
Estimated daily volume
90,400
Avg. Volume 20 sessions
2,77,553
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
2,38,69,558
Avg. Volume 20 sessions USD
1,53,815.43
Record volume 1
5,76,90,000
Record volume 2
4,18,15,100
Record volume 3
4,13,19,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,68,89,72,771
Market Cap (USD)
3,66,80,805
Net sales (JPY)
7,79,50,00,000
Net sales (USD)
5,02,59,842
Number of employees
847
Sales / Employee (JPY)
92,03,070
Sales / Employee (USD)
59,339
Free-Float
84.19%
Free-Float capitalization (JPY)
4,80,75,79,110
Free-Float capitalization (USD)
3,09,97,841
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
87.4
Moving average 20 days
90.45
Moving average 50 days
90.86
Moving average 100 days
91.18
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
35.34
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -4.44% | -59.43% | -71.99% | 3.67Cr | |
| -3.16% | +0.15% | -6.69% | +65.62% | 23TCr | |
| -1.32% | +8.38% | -19.54% | -39.68% | 12TCr | |
| +2.99% | +0.33% | +54.00% | +105.99% | 11TCr | |
| -2.76% | -2.96% | -29.66% | -39.17% | 8.49TCr | |
| +0.28% | +1.11% | -25.75% | -8.79% | 5.97TCr | |
| -0.28% | +4.21% | +4.07% | +110.21% | 4.41TCr | |
| -1.58% | -2.03% | -29.73% | -29.88% | 4.55TCr | |
| +0.96% | +5.72% | +4.67% | +187.47% | 4.1TCr | |
| -0.06% | -1.88% | -14.56% | -3.96% | 3.54TCr | |
| Average | -0.77% | -0.40% | -12.26% | +27.58% | 7.77TCr | |
| Weighted average by Cap. | -1.08% | +2.03% | -4.23% | +38.52% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20328aa.JuBmtq6lrHUB7qKXXLv_-vRa7B06LQ1_MfKMKt5dshE.S7Zf6dqR-iJSqZuvDtHIm5UpjnJTf0wtALvNT4o583Z2slTS9pTAFzbe5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 86.00 | 5,200 | 90,400 |
| 11:54:31 am | 86.00 | 800 | 85,200 |
| 11:54:30 am | 86.00 | 100 | 84,400 |
| 11:54:30 am | 86.00 | 300 | 84,300 |
| 11:45:52 am | 86.00 | 600 | 84,000 |
| 11:45:52 am | 86.00 | 200 | 83,400 |
| 11:45:52 am | 86.00 | 100 | 83,200 |
| 11:45:52 am | 86.00 | 500 | 83,100 |
| 11:45:52 am | 86.00 | 4,000 | 82,600 |
| 11:33:24 am | 86.00 | 200 | 78,600 |
Price Extremes
| 1 week | 83 |  | 90 |
| 1 month | 83 | | 98 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 228 |
| 3 years | 57 | | 453 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -48.81% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
