|
Market Closed -
Japan Exchange
12:00:00 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 90.00 JPY | -1.10% |
|
+3.45% | -46.43% |
Stock exchange
Japan Exchange
5255 90.00 ¥
-1.10%
2.53Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5255 | 90.00JPY | -1.10% | 2.53Cr ¥ |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥92.00 | JP¥90.00 | JP¥91.00 | JP¥91.00 | JP¥90.00 |
| Volume | 4,51,300 | 1,38,100 | 1,46,800 | 1,57,900 | 2,81,400 |
| Change | +5.75% | -2.17% | +1.11% | 0.00% | -1.10% |
| Opening | JP¥85.00 | JP¥90.00 | JP¥90.00 | JP¥91.00 | JP¥91.00 |
| High | JP¥92.00 | JP¥91.00 | JP¥92.00 | JP¥91.00 | JP¥91.00 |
| Low | JP¥85.00 | JP¥89.00 | JP¥89.00 | JP¥89.00 | JP¥88.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 3 months | -10.00% | ||
| 6 months | -32.33% | ||
| Current year | -46.43% | ||
| 1 year | -60.53% | ||
| 3 years | -73.53% |
Volumes
marketsDaily volume
2,81,400
Estimated daily volume
2,81,400
Avg. Volume 20 sessions
5,07,079
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
4,56,37,110
Avg. Volume 20 sessions USD
2,86,190.32
Record volume 1
5,76,90,000
Record volume 2
4,18,15,100
Record volume 3
4,13,19,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,88,69,65,208
Market Cap (USD)
3,69,38,748
Net sales (JPY)
7,79,50,00,000
Net sales (USD)
4,89,11,031
Number of employees
847
Sales / Employee (JPY)
92,03,070
Sales / Employee (USD)
57,746
Free-Float
85.74 %
Free-Float capitalization (JPY)
5,06,66,91,699
Free-Float capitalization (USD)
3,17,91,805
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
90.2
Moving average 20 days
93.25
Moving average 50 days
87.14
Moving average 100 days
93.36
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
46.47
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +3.45% | -60.53% | -73.53% | 3.69Cr | |
| -1.61% | -2.90% | -5.09% | +57.71% | 22TCr | |
| -2.84% | -0.68% | -28.78% | -43.31% | 11TCr | |
| -0.33% | -2.72% | +62.68% | +112.55% | 11TCr | |
| -1.14% | -0.83% | -28.10% | -32.75% | 8.71TCr | |
| -1.22% | +1.02% | -26.91% | +1.17% | 6.24TCr | |
| -2.10% | +0.02% | -26.78% | -20.88% | 4.86TCr | |
| -0.32% | +3.02% | +4.18% | +103.78% | 4.06TCr | |
| +0.45% | +0.19% | +1.41% | +210.90% | 3.87TCr | |
| -1.31% | -1.99% | -13.02% | +13.26% | 3.73TCr | |
| Average | -1.14% | +1.97% | -12.09% | +32.89% | 7.6TCr | |
| Weighted average by Cap. | -1.37% | +1.80% | -4.24% | +38.47% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af5cdbb58df3435c6b428b8d90e92.fKsC0vN6caeSP7BnzkR_W1Y1kcTFGxQttK52tT-L_UE.MeBklZQvFcnEVuol_3IlIQVGpL6taSdOgp4H9nngvwse_C-qqTk16vBKiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 90.00 | 5,800 | 2,81,400 |
| 11:54:46 am | 89.00 | 100 | 2,75,600 |
| 11:35:54 am | 89.00 | 1,700 | 2,75,500 |
| 11:35:41 am | 89.00 | 500 | 2,73,800 |
| 11:35:26 am | 89.00 | 700 | 2,73,300 |
| 11:35:26 am | 89.00 | 1,000 | 2,72,600 |
| 11:35:26 am | 89.00 | 1,800 | 2,71,600 |
| 11:35:26 am | 89.00 | 600 | 2,69,800 |
| 11:35:25 am | 89.00 | 100 | 2,69,200 |
| 11:34:49 am | 89.00 | 1,000 | 2,69,100 |
Price Extremes
| 1 week | 85 |  | 92 |
| 1 month | 83 | | 104 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 260 |
| 3 years | 57 | | 453 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -46.43% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
