|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.33 USD | +4.97% |
|
+0.06% | -13.52% |
| 29/06 | Monro, Inc.(NasdaqGS:MNRO) added to Russell 2000 Dynamic Index | CI |
| 22/06 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 600 Consumer Discretionary | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.54 | $16.83 | $16.81 | $16.51 | $17.33 |
| Volume | 12,75,448 | 6,29,307 | 5,82,701 | 8,45,488 | 6,09,625 |
| Change | -4.50% | +1.75% | -0.12% | -1.78% | +4.97% |
| Opening | $16.94 | $16.64 | $16.83 | $16.90 | $16.75 |
| High | $17.18 | $16.88 | $17.15 | $17.20 | $17.36 |
| Low | $16.15 | $16.52 | $16.56 | $16.44 | $16.46 |
Performance
| 1 day | +4.97% | ||
| 1 week | +0.06% | ||
| Current month | +1.29% | ||
| 1 month | +8.65% | ||
| 3 months | +3.03% | ||
| 6 months | -16.68% | ||
| Current year | -13.52% | ||
| 1 year | +10.38% | ||
| 3 years | -57.93% | ||
| 5 years | -72.45% | ||
| 10 years | -73.00% |
Volumes
marketsDaily volume
6,09,625
Estimated daily volume
6,09,625
Avg. Volume 20 sessions
8,75,225
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,51,67,649.25
Record volume 1
61,48,884
Record volume 2
58,87,568
Record volume 3
49,84,451
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
54,15,08,343
Net sales (USD)
1,15,71,76,000
Number of employees
6,440
Sales / Employee (USD)
1,79,686
Free-Float
71.51 %
Free-Float capitalization (USD)
51,27,22,000
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
16.8
Moving average 20 days
16.42
Moving average 50 days
16.27
Moving average 100 days
16.96
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
48.63
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +0.06% | +10.38% | -57.93% | 54Cr | |
| +0.17% | +4.64% | +5.75% | +10.68% | 1.27TCr | |
| -1.05% | -4.61% | -9.16% | +6.73% | 1.02TCr | |
| +1.05% | +1.91% | -14.13% | -39.26% | 831.99Cr | |
| +1.47% | +2.40% | -8.43% | +11.48% | 656.78Cr | |
| +0.82% | +5.23% | +40.79% | +84.07% | 588.41Cr | |
| +1.49% | +0.28% | +9.12% | +43.72% | 410.74Cr | |
| +0.98% | +1.94% | -19.19% | -12.53% | 396.19Cr | |
| +2.07% | +5.87% | +4.08% | +81.60% | 291.96Cr | |
| -0.94% | +10.45% | +105.24% | +56.13% | 240.4Cr | |
| Average | +1.12% | +2.24% | +12.45% | +18.47% | 576.38Cr | |
| Weighted average by Cap. | +0.55% | +2.13% | +4.84% | +15.96% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
953fd2ef54e75f2.DnhpQwxbLPAELON4A6OswWEfkBHvacUT9rQCOLCuijE.dwEzK348XphAXdMedsWUoi8s_127UaZrxIFaX-r9p3pLKF0OeR1NwGUbqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 17.33 | 91,391 | 4,08,628 |
| 01:29:55 am | 17.34 | 100 | 3,17,237 |
| 01:29:55 am | 17.34 | 168 | 3,17,137 |
| 01:29:54 am | 17.34 | 100 | 3,16,969 |
| 01:29:52 am | 17.34 | 100 | 3,16,869 |
| 01:29:52 am | 17.35 | 100 | 3,16,769 |
| 01:29:52 am | 17.34 | 100 | 3,16,669 |
| 01:29:52 am | 17.35 | 240 | 3,16,569 |
| 01:29:52 am | 17.35 | 300 | 3,16,329 |
| 01:29:52 am | 17.35 | 157 | 3,16,029 |
Course Extremes
| 1 week | 16.44 |  | 17.36 |
| 1 month | 15.14 | | 17.68 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 41.28 |
| 5 years | 12.2 | | 64.72 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -13.52% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
