MONRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.94 USD | +0.86% |
|
-4.06% | -8.18% |
| 08/04 | Cora Gold "excited" by gold potential ahead of drill programme | AN |
| 08/04 | AIM WINNERS & LOSERS: Cora Gold "excited" as Madina drilling nears | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.79 $ | 27.94 $ | 27.25 $ | 26.71 $ | 26.94 $ |
| Volume | 413 676 | 637 604 | 474 502 | 475 376 | 370 393 |
| Change | -1.03% | +0.54% | -2.47% | -1.98% | +0.86% |
| Opening | 28.30 | 28.12 | 27.60 | 27.37 | 27 |
| High | 28.88 | 28.51 | 27.80 | 27.49 | 27.19 |
| Low | 27.77 | 27.41 | 27.11 | 26.55 | 26.32 |
Performance
| 1 day | +0.86% | ||
| 1 week | -4.06% | ||
| Current month | -1.14% | ||
| 1 month | -10.29% | ||
| 3 months | -17.29% | ||
| 6 months | +3.74% | ||
| Current year | -8.18% | ||
| 1 year | -44.56% | ||
| 3 years | -62.06% | ||
| 5 years | -66.58% | ||
| 10 years | -52.40% |
Volumes
marketsDaily volume
370 393
Estimated daily volume
370 393
Avg. Volume 20 sessions
348 106
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
9 377 975.64
Record volume 1
6 148 884
Record volume 2
4 814 064
Record volume 3
4 394 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
798 686 186
Net sales (USD)
1 325 382 000
Number of employees
8 600
Sales / Employee (USD)
154 114
Free-Float
73.15 %
Free-Float capitalization (USD)
782 013 911
Average Daily Capital Traded
1.17%
Highs and lows
1 week
26.32
28.88
1 month
26.3231.76
Current year
26.3233.98
1 year
22.7250.20
3 years
22.7272.12
5 years
22.7289.62
10 years
22.7289.72
Indicators
Moving average 5 days
27.55
Moving average 20 days
29.72
Moving average 50 days
30.65
Moving average 100 days
30.63
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
27.53
RSI 14 days
32.43
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -4.06% | -8.18% | -44.56% | 799M | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.61B | ||
| +0.34% | -0.62% | -4.99% | +7.80% | 10.16B | ||
| +0.26% | +1.80% | +8.72% | +21.08% | 6.56B | ||
| +8.48% | +16.77% | -16.49% | -53.01% | 4.38B | ||
| -1.04% | -3.99% | -7.34% | +6.31% | 4.25B | ||
| +1.26% | -4.54% | -13.82% | +23.39% | 3.32B | ||
| +0.66% | +20.93% | -17.97% | - | 2.37B | ||
| -0.58% | -7.97% | -17.06% | -15.36% | 2.03B | ||
| -0.35% | +0.72% | +1.55% | +31.49% | 1.94B | ||
| +2.11% | -5.77% | +12.74% | +148.71% | 1.87B | ||
| +4.56% | +4.02% | +9.93% | +17.85% | 1.38B | ||
| +1.24% | -4.48% | -20.71% | -21.85% | 1.16B | ||
| +0.15% | -4.37% | -23.34% | -7.75% | 906M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.18% | -0.86% | -6.79% | +8.05% | ||
| Weighted average by Cap. | +0.97% | +0.37% | -6.80% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d622aee7d336df9.MHKwCftH60mOegwuzqctiE7ZACmEAw9w0vOavfvQceE.dgv2Qs0Fgx_YL1MbmZd0-wHvbEfvOlAVuLvt36iaPotqKPFqkX7ZKrwbYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.94 | 57,467 | 238,237 |
| 01:30:00 am | 26.93 | 100 | 180,770 |
| 01:29:59 am | 26.94 | 145 | 180,670 |
| 01:29:59 am | 26.94 | 131 | 180,525 |
| 01:29:58 am | 26.93 | 500 | 180,394 |
| 01:29:58 am | 26.93 | 100 | 179,894 |
| 01:29:58 am | 26.93 | 100 | 179,794 |
| 01:29:56 am | 26.93 | 100 | 179,694 |
| 01:29:56 am | 26.93 | 100 | 179,594 |
| 01:29:56 am | 26.93 | 100 | 179,494 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Equities
- MNRO Stock
- Quotes Monro, Inc.
