|
Market Closed -
Deutsche Boerse AG
11:52:33 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,200.00 EUR | +8.50% |
|
+21.83% | +53.34% |
Stock exchange
Deutsche Boerse AG
NQG 1,200.00 €
+8.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,355.47USD | -1.82% | 104.02Cr $ | ||
CBOE
| MPWR | 1,356.28USD | -1.86% | 3.12Cr $ | |
|
Mexican S.E.
| MPWR * | 23,082.26MXN | +11.51% | 1.86Cr $ | |
|
Tradegate
| NQG | 1,192.00EUR | -1.20% | 2L € | |
|
Boerse Muenchen
| NQG | 1,188.50EUR | -1.45% | 36.84T € | |
|
Xetra
| NQG | 1,161.50EUR | -2.52% | 13.94T € | |
|
Borsa Italiana
| 1MPWR | 1,194.50EUR | +9.74% | 11.94T € | |
|
Berne S.E.
| NQG | 1,104.53CHF | +14.90% | 5.52T CHF | |
|
London S.E.
| 0ADC | 1,180.76USD | -2.57% | 5.9T $ | |
|
Deutsche Boerse AG
| NQG | 1,200.00EUR | +8.50% | 0 € | |
|
Börse Stuttgart
| NQG | 1,191.00EUR | +6.48% | 0 € | |
|
Wiener Boerse
| MPWR | 1,163.00EUR | -2.64% | 0 € | |
| M2PR34 | 116.04BRL | -1.23% | 46.42T R$ | ||
| MPWR23 | 4.540THB | +6.57% | 63.55L ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Deutsche Boerse AG
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €1,004.00 | €1,016.00 | €1,064.50 | €1,106.00 | €1,200.00 |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | +1.93% | +1.20% | +4.77% | +3.90% | +8.50% |
| Opening | €1,003.00 | €1,016.00 | €1,064.50 | €1,106.00 | €1,200.00 |
| High | €1,004.00 | €1,016.00 | €1,064.50 | €1,106.00 | €1,200.00 |
| Low | €1,003.00 | €1,016.00 | €1,064.50 | €1,106.00 | €1,200.00 |
Performance
| 1 day | +8.50% | ||
| 1 week | +21.83% | ||
| Current month | +9.99% | ||
| 1 month | +6.43% | ||
| 3 months | -3.92% | ||
| 6 months | +24.53% | ||
| Current year | +53.34% | ||
| 1 year | +56.33% | ||
| 3 years | +186.88% | ||
| 5 years | +175.67% | ||
| 10 years | +1,654.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
2,400
Avg. Volume 20 sessions USD
2,731.73
Record volume 1
1,457
Record volume 2
1,000
Record volume 3
650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,84,78,08,660
Market Cap (USD)
67,84,78,08,660
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.41%
Free-Float capitalization (EUR)
74,52,82,61,702
Free-Float capitalization (USD)
65,41,34,55,296
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,078.1
Moving average 20 days
1,048.14
Moving average 50 days
1,120.43
Moving average 100 days
1,205.5
Price spread / (MMA5)
-10.16%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
+0.46%
RSI 9 days
66.72
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.50% | +21.83% | +56.33% | +186.88% | 6.78TCr | |
| +1.63% | +5.04% | +86.57% | +378.93% | 2,01400Cr | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 99TCr | |
| +1.31% | +6.39% | - | - | 59TCr | |
| +0.75% | +10.22% | +1,010.71% | - | 19TCr | |
| -1.60% | -2.90% | +21.71% | +1,159.55% | 11TCr | |
| -2.59% | +6.49% | +73.28% | +86.56% | 8.92TCr | |
| 0.00% | +12.68% | +264.46% | +252.81% | 6.35TCr | |
| +3.62% | +4.57% | +535.80% | +615.28% | 5.41TCr | |
| -1.05% | +8.23% | +87.44% | +14.50% | 4.76TCr | |
| Average | +1.18% | +5.43% | +283.57% | +522.74% | 42.05TCr | |
| Weighted average by Cap. | +1.36% | +4.94% | +232.05% | +707.20% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,016 |  | 1,200 |
| 1 month | 977.8 | | 1,200 |
| Current year | 766.6 | | 1,461.5 |
| 1 year | 730 | | 1,461.5 |
| 3 years | 373.5 | | 1,461.5 |
| 5 years | 300.1 | | 1,461.5 |
| 10 years | 66.71 | | 1,461.5 |
Monthly variations
Annual variations
| 2026 | +53.34% | ||
| 2025 | +35.59% | ||
| 2024 | +1.44% | ||
| 2023 | +72.35% | ||
| 2022 | -24.64% | ||
| 2021 | +53.18% | ||
| 2020 | +81.01% | ||
| 2019 | +61.82% | ||
| 2018 | +5.26% | ||
| 2017 | +19.65% | ||
| 2016 | +32.75% | ||
| 2015 | +44.70% | ||
| 2014 | +67.19% | ||
| 2013 | +50.06% | ||
| 2012 | +38.64% | ||
| 2011 | -5.40% | ||
| 2010 | -16.85% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
