|
Market Closed -
OTC Markets
01:06:46 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.05 USD | -0.43% |
|
+0.04% | -18.83% |
| 06:10pm | Goldman Sachs Reduces Mondi PT, Keeps Neutral Rating | MT |
| 02:01pm | Barclays gets price target cuts; IHG targets up | AN |
Stock exchange
OTC Markets
MONDY 20.05 $
-0.43%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 741.00GBX | -0.72% | 3.87Cr p | ||
Johannesburg S.E.
| MNP | 164.68ZAR | +1.45% | 3.72Cr R | |
|
CBOE
| MNDI | 736.70GBX | -1.27% | 10Cr p | |
|
OTC Markets
| MNODF | 11.15USD | -4.04% | 5L $ | |
|
Mexican S.E.
| MNDI N | 191.01MXN | +9.12% | 81.21L $ | |
|
Tradegate
| KYC0 | 8.950EUR | +0.56% | 8.97T € | |
|
Deutsche Boerse AG
| KYC0 | 8.850EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| KYC0 | 8.850EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KYC0 | 8.950EUR | 0.00% | 0 € | |
| MONDY | 20.05USD | -0.43% | 3L $ | ||
|
Deutsche Boerse AG
| KYC1 | 16.80EUR | +1.20% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.04 | $19.97 | $20.11 | $20.14 | $20.05 |
| Volume | 37,038 | 21,354 | 30,254 | 26,146 | 15,876 |
| Change | -0.02% | -0.35% | +0.70% | +0.15% | -0.43% |
| Opening | $19.93 | $19.76 | $19.78 | $19.98 | $19.84 |
| High | $20.24 | $20.15 | $20.22 | $20.15 | $20.13 |
| Low | $19.90 | $19.76 | $19.78 | $19.84 | $19.84 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.04% | ||
| Current month | -6.69% | ||
| 1 month | -12.28% | ||
| 3 months | +0.36% | ||
| 6 months | -12.28% | ||
| Current year | -18.83% | ||
| 1 year | -10.72% | ||
| 3 years | -41.37% | ||
| 5 years | -63.57% | ||
| 10 years | -54.16% |
Volumes
marketsDaily volume
15,876
Estimated daily volume
15,876
Avg. Volume 20 sessions
20,406
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4,09,191.32
Record volume 1
10,23,404
Record volume 2
8,12,320
Record volume 3
7,87,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,39,76,67,734
Net sales (EUR)
7,66,30,00,000
Net sales (USD)
8,58,50,32,489
Number of employees
22,200
Sales / Employee (EUR)
3,45,180
Sales / Employee (USD)
3,86,713
Free-Float
99.15%
Free-Float capitalization (USD)
4,36,63,68,578
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.06
Moving average 20 days
20.98
Moving average 50 days
22.31
Moving average 100 days
21.31
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
35.92
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.04% | -10.72% | -41.37% | 439.77Cr | |
| +2.34% | +2.89% | -0.54% | +34.27% | 2.22TCr | |
| +4.15% | +7.03% | +19.25% | +72.29% | 2.2TCr | |
| +0.15% | -1.23% | -29.76% | +1.05% | 1.78TCr | |
| -0.37% | -1.52% | +55.97% | -30.76% | 633.04Cr | |
| -1.35% | +1.23% | +21.16% | -1.33% | 497.04Cr | |
| -2.82% | +3.12% | +28.32% | +34.26% | 469.5Cr | |
| -1.31% | -2.09% | -12.25% | -46.02% | 439.77Cr | |
| -0.86% | -4.17% | +57.97% | -16.67% | 366Cr | |
| -0.78% | -2.47% | -9.01% | -14.57% | 318.04Cr | |
| Average | -0.13% | +0.11% | +12.04% | -0.89% | 937.37Cr | |
| Weighted average by Cap. | +1.18% | +1.82% | +5.94% | +19.65% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17e094.JULOlQ625DcjmoqISKbiAiQxsDidZ-9l3qPNueHEy0c.QjiPpEHQiFlIyM_gC-ihNV58iXbyJqo_7M-B-Lby5iB6A76jQeCnW1ry-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:46 am | 20.05 | 239 | 12,344 |
| 12:49:14 am | 20.04 | 203 | 12,105 |
| 12:40:12 am | 20.02 | 100 | 11,902 |
| 12:40:10 am | 20.07 | 365 | 11,802 |
| 12:31:26 am | 20.05 | 141 | 11,437 |
| 12:31:17 am | 20.07 | 140 | 11,296 |
| 12:31:03 am | 20.02 | 100 | 11,156 |
| 12:31:02 am | 20.05 | 126 | 11,056 |
| 12:01:19 am | 20.04 | 455 | 10,930 |
| 11:53:33 pm | 20.11 | 681 | 10,475 |
Price Extremes
| 1 week | 19.76 |  | 20.22 |
| 1 month | 19.71 | | 22.17 |
| Current year | 17.87 | | 26.8 |
| 1 year | 17.87 | | 26.8 |
| 3 years | 17.87 | | 44.28 |
| 5 years | 17.87 | | 59.08 |
| 10 years | 17.87 | | 66.68 |
Monthly variations
Annual variations
| 2026 | -18.83% | ||
| 2025 | -16.06% | ||
| 2024 | -32.24% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Stocks
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
