Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.76 USD | +1.54% | +2.62% | -6.16% |
13/05 | BAE Systems and Mondi cut to 'neutral' | AN |
13/05 | Diploma upgrades annual guidance amid good momentum | AN |
Quotes 5-day view
Delayed Quote OTC Markets13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 39.78 $ | 39.8001 $ | 40.14 $ | 40.76 $ |
Volume | 5 135 | 2 319 | 4 097 | 3 281 |
Change | +1.71% | +0.05% | +0.85% | +1.54% |
Opening | 39.60 | 39.95 | 40.23 | 40.25 |
High | 39.78 | 40.06 | 40.50 | 40.78 |
Low | 39.19 | 39.80 | 40.14 | 40.13 |
Performance
1 day | +1.54% | ||
1 week | +2.62% | ||
Current month | +7.55% | ||
1 month | +18.32% | ||
3 months | +16.46% | ||
6 months | +7.87% | ||
Current year | -6.16% | ||
1 year | +13.84% | ||
3 years | -33.15% | ||
5 years | -12.32% | ||
10 years | +384.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +2.62% | -6.16% | +13.84% | 8.93B | ||
+0.20% | +1.12% | +11.96% | +43.62% | 16.23B | ||
+2.04% | +1.71% | +12.09% | +28.72% | 13.79B | ||
-1.04% | +1.22% | +26.04% | +94.68% | 13.65B | ||
+0.16% | +1.37% | +23.63% | +28.73% | 12.48B | ||
-0.29% | +5.45% | +8.90% | +16.13% | 11.74B | ||
-0.07% | +0.39% | +13.75% | +9.96% | 8.62B | ||
0.00% | +1.48% | -0.52% | -24.21% | 8.15B | ||
-0.37% | +1.99% | +7.43% | +2.58% | 5.92B | ||
-9.02% | -0.46% | +8.00% | +15.89% | 5.11B | ||
-0.37% | +1.96% | +2.10% | +11.57% | 4.29B | ||
+1.63% | -1.57% | -13.19% | -28.98% | 3.63B | ||
-0.25% | +0.11% | -0.25% | +9.54% | 3.48B | ||
+1.23% | +4.67% | +2.92% | +1.79% | 2.85B | ||
+0.86% | +2.63% | -7.58% | -19.42% | 2.52B | ||
+3.44% | +7.64% | +17.14% | -12.93% | 2.47B | ||
Average | -0.02% | +2.47% | +6.64% | +11.97% | ||
Weighted average by Cap. | -0.01% | +2.01% | +10.11% | +23.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:15:58 am | 40.76 | 107 | 4,890 |
01:15:58 am | 40.76 | 107 | 4,783 |
01:15:16 am | 40.38 | 183 | 4,676 |
01:15:16 am | 40.38 | 183 | 4,493 |
01:15:02 am | 40.54 | 273 | 4,310 |
01:15:02 am | 40.54 | 273 | 4,037 |
01:15:01 am | 40.57 | 298 | 3,764 |
01:15:01 am | 40.57 | 298 | 3,466 |
01:01:04 am | 40.4 | 200 | 3,168 |
01:01:04 am | 40.4 | 200 | 2,968 |
Monthly variations
Annual change
2024 | -6.16% | ||
2023 | +17.31% | ||
2022 | -32.01% | ||
2021 | +3.33% | ||
2020 | +1.36% | ||
2019 | +6.97% | ||
2018 | -17.28% | ||
2017 | +40.10% | ||
2016 | -11.49% | ||
2015 | +26.41% | ||
2014 | +345.49% | ||
2008 | +194.23% |
- Stock Market
- Equities
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc