|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.60 USD | +0.58% |
|
-3.06% | -20.65% |
| 17/07 | WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints | AN |
| 13/07 | SBG Securities Cuts Mondi's PT, Maintains Buy Rating | MT |
Quotes 5-day view: Mondi plc
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.51 | $19.66 | $19.98 | $19.49 | $19.60 |
| Volume | 1,46,398 | 27,309 | 1,41,174 | 42,214 | 44,177 |
| Change | -3.54% | +0.79% | +1.63% | -2.45% | +0.58% |
| Opening | $19.82 | $19.41 | $19.97 | $19.22 | $19.49 |
| High | $19.82 | $19.72 | $20.07 | $19.66 | $19.67 |
| Low | $19.50 | $19.32 | $19.86 | $19.22 | $19.43 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.06% | ||
| Current month | +7.62% | ||
| 1 month | +4.05% | ||
| 3 months | -4.84% | ||
| 6 months | -21.30% | ||
| Current year | -20.65% | ||
| 1 year | -39.55% | ||
| 3 years | -49.30% | ||
| 5 years | -68.17% | ||
| 10 years | -55.28% |
Volumes
marketsDaily volume
44,177
Estimated daily volume
44,177
Avg. Volume 20 sessions
45,160
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8,85,271.48
Record volume 1
10,23,404
Record volume 2
8,12,320
Record volume 3
7,87,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,28,96,51,352
Net sales (EUR)
7,66,30,00,000
Net sales (USD)
8,72,48,09,291
Number of employees
24,040
Sales / Employee (EUR)
3,18,760
Sales / Employee (USD)
3,62,929
Free-Float
99.15 %
Free-Float capitalization (USD)
4,25,91,45,865
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.65
Moving average 20 days
19.07
Moving average 50 days
19.52
Moving average 100 days
20.89
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
52.45
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -3.06% | -39.55% | -49.30% | 428.97Cr | |
| +11.10% | +9.62% | -0.59% | +22.53% | 2.54TCr | |
| +8.76% | +9.15% | +23.17% | +68.97% | 2.25TCr | |
| +11.21% | +12.25% | -24.28% | +24.84% | 2.23TCr | |
| +1.73% | +1.00% | -5.25% | -39.78% | 658.66Cr | |
| +3.39% | +2.93% | +20.48% | -0.73% | 575.71Cr | |
| -0.84% | +8.40% | +53.19% | +46.80% | 515.64Cr | |
| -0.39% | +5.39% | +73.02% | +51.69% | 458.32Cr | |
| -0.83% | +3.45% | +69.49% | -23.08% | 382.67Cr | |
| +4.34% | +12.41% | -3.94% | -6.89% | 361.71Cr | |
| Average | +3.90% | +6.53% | +16.57% | +9.51% | 1.04TCr | |
| Weighted average by Cap. | +7.39% | +8.51% | +7.10% | +24.67% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77ac04508c2ccec909b6557f3.ubQ5TPfhCVDJrGk-lbBzJ33ZfpQI-fUa1960Je4TeVA.ivZUe6CmSGXxlSBS_Nc9bCqNSsZ5yrx97-fuZrkhNwDv22MHuIJKKpmaDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:51 am | 19.60 | 118 | 40,722 |
| 12:39:42 am | 19.60 | 179 | 40,604 |
| 12:38:14 am | 19.63 | 100 | 40,425 |
| 12:38:13 am | 19.63 | 294 | 40,325 |
| 12:24:46 am | 19.63 | 100 | 40,031 |
| 12:13:27 am | 19.59 | 500 | 39,931 |
| 12:07:02 am | 19.63 | 174 | 39,431 |
| 12:07:01 am | 19.63 | 1,886 | 39,257 |
| 12:05:27 am | 19.63 | 100 | 37,371 |
| 12:05:26 am | 19.60 | 262 | 37,271 |
Course Extremes
| 1 week | 19.22 |  | 20.07 |
| 1 month | 17.87 | | 20.67 |
| Current year | 17.87 | | 26.8 |
| 1 year | 17.87 | | 32.2 |
| 3 years | 17.87 | | 44.28 |
| 5 years | 17.87 | | 65.16 |
| 10 years | 17.87 | | 66.68 |
Monthly variations
Annual variations
| 2026 | -20.65% | ||
| 2025 | -16.06% | ||
| 2024 | -32.24% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Stocks
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
