|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6875 AUD | -1.79% |
|
-3.17% | -6.46% |
| 20/05 | Monash IVF appoints Fleur Cattrall as inaugural Chief Medical Officer | RE |
| 20/05 | Monash IVF Group Appoints Chief Medical Officer | MT |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7050 $ | 0.7100 $ | 0.6950 $ | 0.6950 $ | 0.7000 $ |
| Volume | 1,20,841 | 4,42,814 | 4,93,006 | 1,65,964 | 14,89,748 |
| Change | -1.40% | +0.71% | -2.11% | 0.00% | +0.72% |
| Opening | 0.7150 $ | 0.7100 $ | 0.7120 $ | 0.6950 $ | 0.7100 $ |
| High | 0.7200 $ | 0.7100 $ | 0.7120 $ | 0.7100 $ | 0.7100 $ |
| Low | 0.7000 $ | 0.7000 $ | 0.6950 $ | 0.6900 $ | 0.7000 $ |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.17% | ||
| Current month | -3.17% | ||
| 1 month | -7.72% | ||
| 3 months | +6.59% | ||
| 6 months | -15.64% | ||
| Current year | -6.46% | ||
| 1 year | +26.15% | ||
| 3 years | -39.69% | ||
| 5 years | -20.06% | ||
| 10 years | -62.53% |
Volumes
marketsDaily volume
2,28,814
Estimated daily volume
2,28,814
Avg. Volume 20 sessions
3,72,497
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
2,56,091.69
Avg. Volume 20 sessions USD
1,79,814.78
Record volume 1
6,78,62,660
Record volume 2
5,32,02,250
Record volume 3
3,18,22,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,27,44,388
Market Cap (USD)
19,19,65,363
Net sales (AUD)
27,19,17,000
Net sales (USD)
19,13,83,024
Number of employees
892
Sales / Employee (AUD)
3,04,840
Sales / Employee (USD)
2,14,555
Free-Float
86.03 %
Free-Float capitalization (AUD)
23,46,43,727
Free-Float capitalization (USD)
16,51,49,019
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.704
Moving average 20 days
0.7158
Moving average 50 days
0.7162
Moving average 100 days
0.703
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
34.92
RSI 14 days
39.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -3.17% | +26.15% | -39.69% | 19Cr | |
| -0.02% | +8.45% | +51.99% | +35.26% | 12TCr | |
| +3.76% | +2.06% | +0.51% | +37.94% | 8.32TCr | |
| +0.68% | +1.98% | -15.39% | +43.90% | 2.42TCr | |
| +3.71% | +5.89% | +16.28% | +52.01% | 2.26TCr | |
| +1.80% | +0.23% | -16.62% | -19.78% | 2.01TCr | |
| +2.06% | +1.69% | +0.10% | +128.49% | 1.43TCr | |
| +1.89% | -2.66% | -6.92% | +3.41% | 1.41TCr | |
| +3.18% | +5.48% | +43.85% | +103.31% | 1.27TCr | |
| +1.77% | +8.24% | -22.89% | -8.76% | 1.2TCr | |
| Average | +1.47% | +3.05% | +7.70% | +33.61% | 3.27TCr | |
| Weighted average by Cap. | +1.61% | +4.75% | +19.36% | +38.06% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1743b771bb16f7.DV3h3tP5uH7WJpKkLB57_ZddCQpfrwwfp94mEQMe5T8.QnDSkIeDzgimdMT9dCYUq_JqRUAn7UJe3bx2WFxUnHo-B5jzgp7TTIl5ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 0.6875 | 5 | 2,28,814 |
| 11:29:11 am | 0.6875 | 6 | 2,28,809 |
| 11:29:04 am | 0.6850 | 309 | 2,28,803 |
| 11:28:11 am | 0.6875 | 4 | 2,28,494 |
| 11:27:25 am | 0.6875 | 5 | 2,28,490 |
| 11:25:14 am | 0.6850 | 5 | 2,28,485 |
| 11:25:14 am | 0.6850 | 17 | 2,28,480 |
| 11:25:14 am | 0.6850 | 18 | 2,28,463 |
| 11:23:00 am | 0.6875 | 15 | 2,28,445 |
| 11:15:22 am | 0.6875 | 17 | 2,28,430 |
Course Extremes
| 1 week | 0.68 |  | 0.71 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.61 | | 0.8 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.55 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition