|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.10 INR | +3.25% |
|
+0.54% | -9.05% |
Quotes 5-day view: Modi Rubber Limited
Delayed Quote Bombay S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹129.40 | ₹131.10 | ₹129.05 | ₹126.00 | ₹130.10 |
| Volume | 22 | 528 | 21 | 232 | 9 |
| Change | - | +1.31% | -1.56% | -2.36% | +3.25% |
| Opening | ₹131.10 | ₹134.95 | ₹132.00 | ₹129.30 | ₹130.10 |
| High | ₹131.10 | ₹134.95 | ₹132.00 | ₹129.30 | ₹130.10 |
| Low | ₹129.40 | ₹129.95 | ₹129.05 | ₹126.00 | ₹130.10 |
Performance
| 1 day | +3.25% | ||
| 1 week | +0.54% | ||
| Current month | -0.69% | ||
| 1 month | +2.68% | ||
| 3 months | +8.42% | ||
| 6 months | +1.44% | ||
| Current year | -9.05% | ||
| 1 year | +2.12% | ||
| 3 years | +88.55% | ||
| 5 years | +80.19% | ||
| 10 years | +202.56% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
173
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
22,507.3
Avg. Volume 20 sessions USD
235.99
Record volume 1
1,59,634
Record volume 2
1,23,000
Record volume 3
94,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,25,77,73,248
Market Cap (USD)
3,41,57,840
Net sales ()
29,20,10,000
Net sales (USD)
30,61,733
Number of employees
15
Sales / Employee (INR)
1,94,67,333
Sales / Employee (USD)
2,04,116
Free-Float
14.39 %
Free-Float capitalization (INR)
46,86,63,008
Free-Float capitalization (USD)
49,13,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
129.06
Moving average 20 days
127.97
Moving average 50 days
131.66
Moving average 100 days
125.33
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.67%
RSI 9 days
41.98
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +0.54% | +2.12% | +88.55% | 3.42Cr | |
| +1.64% | -3.34% | -21.99% | +60.23% | 14TCr | |
| +1.14% | +0.80% | +47.48% | +131.56% | 3.25TCr | |
| +3.31% | +4.39% | -30.88% | +19.29% | 2.7TCr | |
| +1.03% | +0.60% | -35.48% | +108.98% | 556.11Cr | |
| 0.00% | +3.82% | -40.43% | -27.85% | 369.03Cr | |
| 0.00% | 0.00% | -8.42% | -36.86% | 173.16Cr | |
| +0.53% | -1.13% | +13.55% | - | 167.73Cr | |
| +4.88% | -2.17% | -22.33% | -19.52% | 162.67Cr | |
| -0.10% | -0.10% | -17.97% | -23.64% | 150.92Cr | |
| Average | +1.57% | -0.07% | -11.44% | +33.42% | 2.14TCr | |
| Weighted average by Cap. | +1.72% | -1.88% | -12.79% | +63.71% |
Historical Quotes: Modi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdd739b1870590a8e9dbe2cba03.-um1Pe8T3jTNRo_8__KuB71NmBTPFcR0xJA3MEgGbJY.k7j2dJY-kFWLPOSXj6L8MNV_63eqb5QVg8lmYh5xO9GCjcdF3nnnYLVwxg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 126 |  | 134.95 |
| 1 month | 123.5 | | 135 |
| Current year | 104.25 | | 152 |
| 1 year | 100.25 | | 167.8 |
| 3 years | 67.51 | | 167.8 |
| 5 years | 51.55 | | 167.8 |
| 10 years | 26.3 | | 210.9 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | +17.11% | ||
| 2024 | +46.15% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Stocks
- MODIRUBBER Stock
- Quotes Modi Rubber Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
