|
Market Closed -
Bombay S.E.
03:32:28 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 120.00 INR | -0.83% |
|
+0.38% | -16.11% |
Stock exchange
Bombay S.E.
MODIRUBBER 120.00 ₹
-0.83%
1.56T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODIRUBBER | 120.00INR | -0.83% | 1.56T ₹ | ||
NSE India S.E.
| MODIRUBBER | 119.72INR | -0.41% | 2L ₹ |
Quotes 5-day view: Modi Rubber Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹119.55 | ₹124.60 | ₹118.85 | ₹121.00 | ₹120.00 |
| Volume | 326 | 3 | 361 | 8 | 13 |
| Change | -2.41% | +4.22% | -4.61% | +1.81% | -0.83% |
| Opening | ₹122.50 | ₹124.95 | ₹116.30 | ₹116.30 | ₹120.00 |
| High | ₹122.50 | ₹124.95 | ₹123.00 | ₹121.00 | ₹120.00 |
| Low | ₹118.65 | ₹124.60 | ₹113.00 | ₹116.30 | ₹120.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.38% | ||
| 1 month | -7.90% | ||
| 3 months | -8.26% | ||
| 6 months | +4.71% | ||
| Current year | -16.11% | ||
| 1 year | +2.52% | ||
| 3 years | +62.16% | ||
| 5 years | +28.96% | ||
| 10 years | +205.34% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
89
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
10,680
Avg. Volume 20 sessions USD
110.9
Record volume 1
1,59,634
Record volume 2
1,23,000
Record volume 3
94,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,00,48,63,801
Market Cap (USD)
3,12,09,442
Net sales ()
34,24,67,000
Net sales (USD)
35,56,968
Number of employees
15
Sales / Employee (INR)
2,28,31,133
Sales / Employee (USD)
2,37,131
Free-Float
14.39%
Free-Float capitalization (INR)
43,22,79,474
Free-Float capitalization (USD)
44,89,788
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
120.8
Moving average 20 days
123.67
Moving average 50 days
125.01
Moving average 100 days
127.36
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
44.53
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.38% | +2.52% | +62.16% | 3.12Cr | |
| +0.08% | -1.52% | -25.59% | +30.47% | 12TCr | |
| +2.52% | +0.20% | +31.84% | - | 3.49TCr | |
| +1.17% | +1.58% | +23.27% | +162.95% | 3.15TCr | |
| -2.27% | -4.74% | -21.52% | -42.63% | 3TCr | |
| -1.26% | -2.46% | -48.84% | +10.01% | 2.44TCr | |
| +1.64% | +3.28% | +51.10% | +169.28% | 901.89Cr | |
| +0.80% | -1.60% | +6.54% | +197.73% | 877.84Cr | |
| +2.17% | +5.04% | -8.03% | -32.67% | 495.3Cr | |
| +1.48% | -6.78% | +100.17% | +218.61% | 461.67Cr | |
| Average | +0.56% | -1.65% | +11.15% | +86.21% | 2.69TCr | |
| Weighted average by Cap. | +0.29% | -0.17% | -7.94% | +50.84% |
Historical Quotes: Modi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113 |  | 123 |
| 1 month | 113 | | 139 |
| Current year | 104.25 | | 152 |
| 1 year | 100.25 | | 167.8 |
| 3 years | 72.25 | | 167.8 |
| 5 years | 51.55 | | 167.8 |
| 10 years | 26.3 | | 210.9 |
Monthly variations
Annual variations
| 2026 | -16.11% | ||
| 2025 | +17.11% | ||
| 2024 | +46.15% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Stocks
- MODIRUBBER Stock
- Quotes Modi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
