|
Market Closed -
Bombay S.E.
03:32:22 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 132.65 INR | +14.35% |
|
+8.95% | -7.27% |
Stock exchange
Bombay S.E.
MODIRUBBER 132.65 ₹
+14.35%
3L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODIRUBBER | 132.65INR | +14.35% | 3L ₹ | ||
NSE India S.E.
| MODIRUBBER | 134.24INR | +11.80% | 54.76L ₹ |
Quotes 5-day view: Modi Rubber Limited
Delayed Quote Bombay S.E.
| 13/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹121.75 | ₹117.55 | ₹115.25 | ₹116.00 | ₹132.65 |
| Volume | 92 | 1,092 | 182 | 216 | 2,079 |
| Change | - | -3.45% | -1.96% | +0.65% | +14.35% |
| Opening | ₹120.30 | ₹113.00 | ₹115.25 | ₹116.00 | ₹123.95 |
| High | ₹121.75 | ₹117.60 | ₹116.40 | ₹119.20 | ₹139.20 |
| Low | ₹116.25 | ₹113.00 | ₹115.20 | ₹116.00 | ₹123.95 |
Performance
| 1 day | +14.35% | ||
| 1 week | +8.95% | ||
| Current month | +10.54% | ||
| 1 month | +2.24% | ||
| 3 months | +3.23% | ||
| 6 months | +12.37% | ||
| Current year | -7.27% | ||
| 1 year | +17.23% | ||
| 3 years | +77.46% | ||
| 5 years | +92.25% | ||
| 10 years | +173.51% |
Volumes
marketsDaily volume
2,079
Estimated daily volume
2,079
Avg. Volume 20 sessions
383
Daily volume ratio
5.43
Avg. Volume 20 sessions INR
50,804.95
Avg. Volume 20 sessions USD
530.81
Record volume 1
1,59,634
Record volume 2
1,23,000
Record volume 3
94,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,32,16,26,567
Market Cap (USD)
3,47,16,287
Net sales ()
29,20,10,000
Net sales (USD)
30,51,969
Number of employees
15
Sales / Employee (INR)
1,94,67,333
Sales / Employee (USD)
2,03,465
Free-Float
14.39 %
Free-Float capitalization (INR)
47,78,48,941
Free-Float capitalization (USD)
49,94,282
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.36
Moving average 20 days
122.46
Moving average 50 days
126.28
Moving average 100 days
127.57
Price spread / (MMA5)
-9.26%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-3.83%
RSI 9 days
38.33
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.35% | +8.95% | +17.23% | +77.46% | 3.47Cr | |
| -0.12% | -1.15% | -8.40% | +70.48% | 16TCr | |
| -0.78% | -3.32% | +49.73% | +196.19% | 3.86TCr | |
| -0.69% | +2.51% | -28.97% | +21.18% | 2.9TCr | |
| -0.54% | +0.07% | -41.42% | +62.35% | 568.68Cr | |
| 0.00% | -0.15% | -35.69% | -22.38% | 393.81Cr | |
| -0.36% | +3.87% | +16.54% | - | 189.34Cr | |
| -1.03% | -4.72% | -3.70% | -43.57% | 182.59Cr | |
| -1.19% | +6.32% | -19.93% | -16.02% | 154.64Cr | |
| -0.30% | -6.89% | -43.47% | -34.38% | 117.2Cr | |
| Average | +0.93% | +0.15% | -9.81% | +34.59% | 2.41TCr | |
| Weighted average by Cap. | -0.32% | -1.00% | -2.81% | +81.11% |
Historical Quotes: Modi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12d7270f6a45f6e7d0446e256292a92.fhZUqO_tDpbxdJ3xuCBn86JEEbmFTwOoCcep9RIKg3M.LFUhz7CKau-2HtmUwBEUw-UCV_TcAjHybZ34jX57rgs0LhDbhIlNoaAEyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:32 pm | 136.00 | 38 | 2,079 |
| 03:26:23 pm | 136.00 | 6 | 2,041 |
| 03:25:39 pm | 136.00 | 6 | 2,035 |
| 03:25:32 pm | 136.00 | 25 | 2,029 |
| 03:24:47 pm | 136.00 | 25 | 2,004 |
| 03:24:14 pm | 136.40 | 10 | 1,979 |
| 03:24:03 pm | 135.50 | 1 | 1,969 |
| 03:23:55 pm | 135.30 | 10 | 1,968 |
| 03:23:43 pm | 135.50 | 1 | 1,958 |
Course Extremes
| 1 week | 113 |  | 139.2 |
| 1 month | 113 | | 142.8 |
| Current year | 104.25 | | 152 |
| 1 year | 100.25 | | 167.8 |
| 3 years | 68.1 | | 167.8 |
| 5 years | 51.55 | | 167.8 |
| 10 years | 26.3 | | 210.9 |
Monthly variations
Annual variations
| 2026 | -7.27% | ||
| 2025 | +17.11% | ||
| 2024 | +46.15% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Stocks
- MODIRUBBER Stock
- Quotes Modi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
