Inactive Instrument
Quotes Modern Waterproofing Company S.A.E.
Stocks
WATP
EGS3J041C011
Construction Supplies & Fixtures
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
2,44,65,063
Market Cap (USD)
2,44,65,063
Free-Float
1.11 %
Free-Float capitalization (EGP)
2,70,664
Free-Float capitalization (USD)
2,70,664
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.79
Moving average 50 days
3.78
Moving average 100 days
3.65
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.95%
RSI 9 days
47.17
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.81% | - | - | 2.45Cr | |
| -1.54% | -2.04% | -17.91% | +42.28% | 4.36TCr | |
| -1.50% | -3.27% | +13.83% | +34.60% | 3.9TCr | |
| -1.08% | -1.01% | +20.25% | +32.84% | 1.46TCr | |
| 0.00% | +2.10% | +1.76% | +49.88% | 1.46TCr | |
| -5.74% | +0.30% | -29.63% | -32.50% | 1.21TCr | |
| -3.99% | -0.28% | +70.67% | +38.84% | 993.62Cr | |
| -4.05% | -0.62% | -32.65% | -39.35% | 831.76Cr | |
| -4.96% | +8.71% | +148.54% | +105.17% | 948.85Cr | |
| -0.68% | +1.66% | +40.34% | +92.40% | 828.35Cr | |
| Average | -2.35% | +2.02% | +23.91% | +36.02% | 1.6TCr | |
| Weighted average by Cap. | -2.10% | +1.06% | +11.85% | +36.43% |
Historical Quotes: Modern Waterproofing Company S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2020 | +172.99% | ||
| 2019 | +30.70% | ||
| 2018 | +40.13% | ||
| 2017 | +4.11% | ||
| 2016 | +15.87% | ||
| 2015 | -41.12% | ||
| 2014 | -22.46% | ||
| 2013 | -10.06% | ||
| 2012 | -22.17% | ||
| 2011 | -58.78% | ||
| 2010 | -66.49% | ||
| 2008 | +107.69% | ||
| 2006 | +686.93% | ||
| 2005 | -.--% |
