|
Market Closed -
London S.E.
10:05:07 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 38.74 GBX | -1.37% |
|
+30.61% | +68.00% |
| 21/10 | SpaceX lifts mood but hot inflation limits gains | AN |
| 21/10 | Autobuses De Leon SL proposed to acquire 74% stake in Mobico Group Plc for approximately £210 million. | CI |
Stock exchange
London S.E.
NEX 38.74 p
-1.37%
14Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 38.74GBX | -1.37% | 14Cr p | ||
CBOE
| NEX | 38.97GBX | -1.44% | 2.92Cr p | |
|
Tradegate
| 3NA | 0.4660EUR | +2.87% | 14.91T € | |
|
Boerse Muenchen
| 3NA | 0.4670EUR | +1.74% | 0.93 € | |
|
Deutsche Boerse AG
| 3NA | 0.4500EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| 3NA | 0.4670EUR | +4.47% | 0 € | |
|
Berne S.E.
| NEX | 0.4305CHF | -1.37% | 0 CHF | |
| NXPGY | 0.5700USD | -19.99% | 1.58T $ |
Quotes 5-day view: Mobico Group Plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 39.76 | GBX 40.40 | GBX 38.74 | GBX 39.28 | GBX 38.74 |
| Volume | 1,10,36,738 | 63,91,556 | 41,00,346 | 23,90,947 | 46,33,972 |
| Change | +1.17% | +1.61% | -4.11% | +1.39% | -1.37% |
| Opening | GBX 38.44 | GBX 39.68 | GBX 40.24 | GBX 38.70 | GBX 38.48 |
| High | GBX 39.78 | GBX 40.58 | GBX 40.86 | GBX 39.92 | GBX 40.00 |
| Low | GBX 37.28 | GBX 39.04 | GBX 38.74 | GBX 38.44 | GBX 38.20 |
Performance
| 1 day | -0.76% | ||
| 1 week | +30.61% | ||
| Current month | +65.84% | ||
| 1 month | +64.15% | ||
| 3 months | +49.58% | ||
| 6 months | +49.46% | ||
| Current year | +68.00% | ||
| 1 year | +44.66% | ||
| 3 years | -37.52% | ||
| 5 years | -83.13% | ||
| 10 years | -89.55% |
Volumes
marketsDaily volume
35,48,044
Estimated daily volume
35,48,044
Avg. Volume 20 sessions
81,92,858
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
31,73,91,318.92
Avg. Volume 20 sessions USD
31,73,91,318.92
Record volume 1
4,54,55,850
Record volume 2
3,76,01,270
Record volume 3
3,52,24,463
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
23,92,31,922
Market Cap (USD)
31,84,45,154
Net sales (GBP)
2,75,98,00,000
Net sales (USD)
3,67,36,10,649
Number of employees
30,800
Sales / Employee (GBP)
89,604
Sales / Employee (USD)
1,19,273
Free-Float
65.91%
Free-Float capitalization (GBX)
15,89,27,085
Free-Float capitalization (USD)
21,15,50,196
Average Daily Capital Traded
132.67%
Indicators
Moving average 5 days
39.38
Moving average 20 days
29.18
Moving average 50 days
25.97
Moving average 100 days
25.38
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-24.68%
Price spread / (MMA50)
-32.96%
Price spread / (MMA100)
-34.49%
RSI 9 days
79.23
RSI 14 days
78.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +30.61% | +44.66% | -37.52% | 32Cr | |
| -2.96% | -1.41% | -5.02% | +34.18% | 2.58TCr | |
| -0.72% | +1.41% | +19.65% | +11.68% | 2.64TCr | |
| -2.43% | -2.20% | -10.68% | +11.14% | 2.31TCr | |
| -1.27% | -0.64% | -52.31% | -10.92% | 1.42TCr | |
| -2.74% | -2.78% | -7.55% | +4.46% | 887.78Cr | |
| -2.90% | -3.51% | -2.88% | -6.78% | 657.58Cr | |
| -6.75% | -43.17% | -23.77% | -40.65% | 635.46Cr | |
| -2.05% | -1.80% | -8.86% | -5.82% | 576.13Cr | |
| -2.46% | -2.06% | -12.79% | - | 537.45Cr | |
| Average | -2.50% | -4.23% | -5.95% | -4.47% | 1.23TCr | |
| Weighted average by Cap. | -2.29% | -1.55% | -7.67% | +8.39% |
Historical Quotes: Mobico Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d8.4qZh9M4J9PvgGmgMwWCmaBfV4atWh6X-_Cu-otlnT5k.tpMDzIo_n56SLT1_txbrBn2shs1i78KEhFvK2q0UNanX-QfNmljBzI9JLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:07 pm | 38.74 | 8,34,498 | 34,13,265 |
| 09:55:54 pm | 38.88 | 3,204 | 25,78,767 |
| 09:55:54 pm | 38.88 | 2,448 | 25,75,563 |
| 09:55:53 pm | 38.95 | 50,000 | 25,73,115 |
| 09:55:20 pm | 38.87 | 26 | 25,23,115 |
| 09:52:07 pm | 38.86 | 50,000 | 25,23,089 |
| 09:50:58 pm | 38.81 | 20,000 | 24,73,089 |
| 09:50:46 pm | 38.80 | 8,800 | 24,53,089 |
| 09:50:35 pm | 38.84 | 2,401 | 24,44,289 |
Price Extremes
| 1 week | 37.28 |  | 40.86 |
| 1 month | 21.62 | | 42.04 |
| Current year | 17.06 | | 42.04 |
| 1 year | 17.06 | | 42.04 |
| 3 years | 17.06 | | 93.25 |
| 5 years | 17.06 | | 288 |
| 10 years | 17.06 | | 485 |
Monthly variations
Annual variations
| 2026 | +68.00% | ||
| 2025 | -70.92% | ||
| 2024 | -6.26% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Mobico Group Plc
Select your edition
All financial news and data tailored to specific country editions
