Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
54.88 GBX | +0.05% | -2.33% | -35.58% |
24/04 | The return of bad news is good news | |
24/04 | ANALYST RECOMMENDATIONS : Airbnb, Tesla, Ulta Beauty, Walt Disney, Taylor Wimpey... |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 56 p | 52.85 p | 52.85 p | 54.85 p | 54.85 p |
Volume | 5 704 464 | 5 178 208 | 3 313 386 | 2 353 232 | 9 140 |
Change | +0.36% | -5.63% | 0.00% | +3.78% | +0.05% |
Opening | 55.30 | 55.70 | 53.25 | 53.00 | 54.4 |
High | 56.45 | 56.30 | 54.65 | 55.15 | 54.85 |
Low | 53.05 | 52.80 | 52.85 | 52.75 | 54.4 |
Performance
1 day | +0.05% | ||
1 week | -2.33% | ||
Current month | -21.70% | ||
1 month | -15.50% | ||
3 months | -37.03% | ||
6 months | -12.03% | ||
Current year | -35.58% | ||
1 year | -54.58% | ||
3 years | -81.81% | ||
5 years | -86.74% | ||
10 years | -80.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -2.33% | -35.58% | -54.58% | 422M | ||
+1.43% | -0.99% | +0.92% | +5.85% | 22.39B | ||
-0.11% | +2.58% | +17.46% | +66.28% | 10.02B | ||
+1.03% | -1.96% | +1.82% | -0.02% | 9.22B | ||
+0.21% | -2.22% | +8.57% | -4.13% | 7.13B | ||
+1.47% | -1.81% | -7.91% | -4.08% | 6.25B | ||
-0.57% | -1.26% | -11.57% | +17.16% | 6.15B | ||
-1.00% | -4.57% | -9.32% | -13.45% | 4.97B | ||
-0.85% | -3.00% | +25.65% | +56.13% | 4.77B | ||
-0.73% | -4.45% | -17.26% | -10.43% | 4.17B | ||
+0.13% | -2.25% | -12.98% | -24.84% | 3.01B | ||
-0.77% | -1.79% | -9.08% | -7.53% | 2.6B | ||
-0.15% | -2.71% | -10.42% | -12.53% | 2.26B | ||
-0.32% | -3.13% | -2.60% | -6.90% | 2.21B | ||
-7.13% | -10.07% | -4.10% | -15.59% | 2.14B | ||
-0.45% | -5.34% | -8.04% | -4.29% | 1.58B | ||
Average | -0.49% | +0.16% | -4.65% | -0.81% | ||
Weighted average by Cap. | +0.17% | +0.50% | +0.32% | +8.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:48 pm | 54.85 | 3 | 9,140 |
12:42:11 pm | 54.5 | 683 | 9,137 |
12:42:11 pm | 54.5 | 1,029 | 8,454 |
12:34:45 pm | 54.56 | 1,571 | 7,425 |
12:34:24 pm | 54.74 | 87 | 5,854 |
12:30:14 pm | 54.48 | 2,737 | 5,767 |
Monthly variations
Annual change
2024 | -35.17% | ||
2023 | -34.92% | ||
2022 | -49.46% | ||
2021 | +8.34% | ||
2020 | -49.45% | ||
2019 | +25.56% | ||
2018 | -1.81% | ||
2017 | +7.69% | ||
2016 | +6.28% | ||
2015 | +33.98% | ||
2014 | -9.74% | ||
2013 | +34.84% | ||
2012 | -8.48% | ||
2011 | -11.16% | ||
2010 | +30.80% | ||
2009 | -61.21% | ||
2008 | -60.17% | ||
2007 | +9.91% | ||
2006 | +31.32% | ||
2005 | +4.24% | ||
2004 | +35.11% | ||
2003 | +51.99% | ||
2002 | -28.85% | ||
2001 | -21.85% | ||
2000 | -0.96% | ||
1999 | -34.47% | ||
1998 | +62.51% | ||
1997 | +34.41% | ||
1996 | +40.50% | ||
1995 | +24.74% | ||
1994 | +17.81% | ||
1993 | +36.46% | ||
1992 | +5.85% |
- Stock Market
- Equities
- NEX Stock
- Quotes Mobico Group Plc