|
Market Closed -
London S.E.
10:05:07 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 38.74 GBX | -1.37% |
|
+30.61% | +68.00% |
| 21/10 | SpaceX lifts mood but hot inflation limits gains | AN |
| 21/10 | Autobuses De Leon SL proposed to acquire 74% stake in Mobico Group Plc for approximately £210 million. | CI |
Stock exchange
London S.E.
NEX 38.74 p
-1.37%
14Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 38.74GBX | -1.37% | 14Cr p | ||
CBOE
| NEX | 38.97GBX | -1.44% | 2.92Cr p | |
|
Tradegate
| 3NA | 0.4690EUR | +3.53% | 15.01T € | |
|
Boerse Muenchen
| 3NA | 0.4670EUR | +1.74% | 0.93 € | |
|
Deutsche Boerse AG
| 3NA | 0.4500EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| 3NA | 0.4660EUR | +4.25% | 0 € | |
|
Berne S.E.
| NEX | 0.4305CHF | -1.37% | 0 CHF | |
| NXPGY | 0.5700USD | -19.99% | 1.58T $ |
Quotes 5-day view: Mobico Group Plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 39.76 | GBX 40.40 | GBX 38.74 | GBX 39.28 | GBX 38.74 |
| Volume | 1,10,36,738 | 63,91,556 | 41,00,346 | 23,90,947 | 43,57,972 |
| Change | +1.17% | +1.61% | -4.11% | +1.39% | -1.37% |
| Opening | GBX 38.44 | GBX 39.68 | GBX 40.24 | GBX 38.70 | GBX 38.48 |
| High | GBX 39.78 | GBX 40.58 | GBX 40.86 | GBX 39.92 | GBX 40.00 |
| Low | GBX 37.28 | GBX 39.04 | GBX 38.74 | GBX 38.44 | GBX 38.20 |
Performance
| 1 day | -1.37% | ||
| 1 week | +30.61% | ||
| Current month | +65.84% | ||
| 1 month | +64.15% | ||
| 3 months | +49.58% | ||
| 6 months | +49.46% | ||
| Current year | +68.00% | ||
| 1 year | +44.66% | ||
| 3 years | -37.52% | ||
| 5 years | -83.13% | ||
| 10 years | -89.55% |
Volumes
marketsDaily volume
35,48,044
Estimated daily volume
35,48,044
Avg. Volume 20 sessions
72,46,040
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
28,07,11,589.6
Avg. Volume 20 sessions USD
28,07,11,589.6
Record volume 1
4,54,55,850
Record volume 2
3,76,01,270
Record volume 3
3,52,24,463
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
23,90,10,135
Market Cap (USD)
31,84,45,154
Net sales (GBP)
2,75,98,00,000
Net sales (USD)
3,67,70,19,530
Number of employees
30,800
Sales / Employee (GBP)
89,604
Sales / Employee (USD)
1,19,384
Free-Float
65.91%
Free-Float capitalization (GBX)
15,87,79,747
Free-Float capitalization (USD)
21,15,50,196
Average Daily Capital Traded
117.45%
Indicators
Moving average 5 days
39.5
Moving average 20 days
27.61
Moving average 50 days
25.44
Moving average 100 days
25.21
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-28.72%
Price spread / (MMA50)
-34.32%
Price spread / (MMA100)
-34.93%
STIM
RSI 9 days
82.2
RSI 14 days
80.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +30.61% | +44.66% | -37.52% | 32Cr | |
| -2.96% | -1.41% | -5.02% | +34.18% | 2.58TCr | |
| -0.72% | +1.41% | +19.65% | +11.68% | 2.64TCr | |
| -2.43% | -2.20% | -10.68% | +11.14% | 2.31TCr | |
| -1.27% | -3.12% | -51.86% | -10.14% | 1.42TCr | |
| -2.74% | -2.78% | -7.55% | +4.46% | 887.78Cr | |
| -2.90% | -3.51% | -2.88% | -6.78% | 657.58Cr | |
| -6.75% | -43.51% | -24.06% | -40.80% | 635.46Cr | |
| -2.05% | -1.80% | -8.86% | -5.82% | 576.13Cr | |
| -2.46% | -2.06% | -12.79% | - | 537.45Cr | |
| Average | -2.57% | -0.73% | -5.94% | -4.40% | 1.23TCr | |
| Weighted average by Cap. | -2.29% | -1.46% | -7.63% | +8.47% |
Historical Quotes: Mobico Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b8f4.pN12qaLdKjzwxUPvBv_AIQO9NCy-PXGTduroZJK7zT0.kIs___GWW0XCryXfaZSuW1f6BW3pekf3OtK4Iv7_rGvljELRm7pGV8S1NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:07 pm | 38.74 | 8,34,498 | 34,13,265 |
| 09:55:54 pm | 38.88 | 3,204 | 25,78,767 |
| 09:55:54 pm | 38.88 | 2,448 | 25,75,563 |
| 09:55:53 pm | 38.95 | 50,000 | 25,73,115 |
| 09:55:20 pm | 38.87 | 26 | 25,23,115 |
| 09:52:07 pm | 38.86 | 50,000 | 25,23,089 |
| 09:50:58 pm | 38.81 | 20,000 | 24,73,089 |
| 09:50:46 pm | 38.80 | 8,800 | 24,53,089 |
| 09:50:35 pm | 38.84 | 2,401 | 24,44,289 |
Price Extremes
| 1 week | 37.28 |  | 40.86 |
| 1 month | 21.62 | | 42.04 |
| Current year | 17.06 | | 42.04 |
| 1 year | 17.06 | | 42.04 |
| 3 years | 17.06 | | 93.25 |
| 5 years | 17.06 | | 288 |
| 10 years | 17.06 | | 485 |
Monthly variations
Annual variations
| 2026 | +68.00% | ||
| 2025 | -70.92% | ||
| 2024 | -6.26% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Mobico Group Plc
Select your edition
All financial news and data tailored to specific country editions
