MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E. Quotes MM Group for Industry and International Trade S.A.E.
Equities
MTIE
EGS75011C014
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 EGP | -1.38% |
|
-3.25% | +4.99% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.17 £ | 7.39 £ | 7.26 £ | 7.25 £ | 7.15 £ |
| Volume | 400 938 | 1 171 876 | 799 252 | 1 076 367 | 306 289 |
| Change | +∞% | +3.07% | -1.76% | -0.14% | -1.38% |
| Opening | 7.20 | 7.17 | 7.39 | 7.26 | 7.25 |
| High | 7.34 | 7.51 | 7.47 | 7.36 | 7.35 |
| Low | 7.00 | 7.10 | 7.13 | 7.17 | 7.11 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.25% | ||
| Current month | -0.69% | ||
| 1 month | -9.03% | ||
| 3 months | -4.03% | ||
| 6 months | +47.42% | ||
| Current year | +4.99% | ||
| 1 year | +39.65% | ||
| 3 years | +33.32% | ||
| 5 years | +45.59% |
Volumes
marketsDaily volume
306 289
Avg. Volume 20 sessions
1 744 874
Avg. Volume 20 sessions EGP
12 475 849.10
Avg. Volume 20 sessions USD
263 477.46
Record volume 1
134 417 137
Record volume 2
102 566 770
Record volume 3
56 327 166
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
8 632 183 721
Capitalization (USD)
182 303 088
Net sales (EGP)
10 357 434 690
Net sales (USD)
218 738 663
Free-Float
11.31 %
Free-Float capitalization (EGP)
976 692 073
Free-Float capitalization (USD)
20 626 760
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.11
7.47
1 month
6.708.34
Current year
6.7010.99
1 year
3.9010.99
3 years
1.4810.99
5 years
1.4810.99
10 years
1.4810.99
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.55
Moving average 50 days
8.18
Moving average 100 days
7.70
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
40.15
RSI 14 days
42.04
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.25% | +4.99% | +39.65% | 182M | ||
| +0.67% | -3.37% | -1.16% | -1.75% | 1.92B | ||
| -0.66% | -1.31% | -14.69% | -25.98% | 1.91B | ||
| +0.91% | -0.27% | +12.76% | +23.30% | 1.67B | ||
| -0.95% | -3.16% | +5.95% | +35.32% | 752M | ||
| +4.76% | +1.57% | +2.05% | +150.44% | 544M | ||
| +0.70% | +3.87% | +10.61% | -14.80% | 508M | ||
| -1.94% | -0.94% | +4.28% | +30.38% | 424M | ||
| +1.71% | +3.73% | +6.65% | +49.19% | 412M | ||
| +0.12% | +0.24% | -0.59% | +0.84% | 258M | ||
| +2.71% | +0.64% | +37.91% | +157.45% | 256M | ||
| -0.69% | +0.14% | +95.10% | +164.21% | 228M | ||
| +0.86% | +2.64% | -10.02% | -8.52% | 205M | ||
| +0.10% | +1.15% | -5.75% | -16.20% | 167M | ||
| +1.64% | 0.00% | -6.06% | -27.91% | 98.12M | ||
| 0.00% | -2.56% | -28.75% | - | 73.62M | ||
| Average | +0.54% | -0.01% | +7.08% | +37.04% | ||
| Weighted average by Cap. | +0.45% | -0.90% | +3.42% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +81.12% | ||
| 2022 | -31.69% | ||
| 2021 | +9.69% | ||
| 2020 | -8.92% | ||
| 2019 | +53.89% | ||
| 2018 | -20.37% | ||
| 2017 | +112.71% |
- Stock Market
- Equities
- MTIE Stock
- Quotes MM Group for Industry and International Trade S.A.E.