|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,601.00 JPY | -2.04% |
|
-1.27% | +19.82% |
| 22/01 | Daimler Truck's Japan Unit, Foxconn to Set Up Electric Bus Maker -- Update | DJ |
| 20/01 | Mitsubishi Heavy Industries' Tender Offer for Logisnext Starts in January | MT |
Quotes 5-day view: Mitsubishi Heavy Industries, Ltd.
Delayed Quote Japan Exchange
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 4,880.00 ¥ | 4,813.00 ¥ | 4,795.00 ¥ | 4,697.00 ¥ | 4,601.00 ¥ |
| Volume | 3,68,56,500 | 2,65,67,100 | 2,56,96,000 | 2,43,88,800 | 2,19,12,800 |
| Change | +4.72% | -1.37% | -0.37% | -2.04% | -2.04% |
| Opening | 4,650.00 ¥ | 4,860.00 ¥ | 4,743.00 ¥ | 4,790.00 ¥ | 4,731.00 ¥ |
| High | 4,888.00 ¥ | 4,923.00 ¥ | 4,882.00 ¥ | 4,813.00 ¥ | 4,787.00 ¥ |
| Low | 4,604.00 ¥ | 4,770.00 ¥ | 4,719.00 ¥ | 4,673.00 ¥ | 4,588.00 ¥ |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.27% | ||
| Current month | +19.82% | ||
| 1 month | +18.10% | ||
| 3 months | +3.35% | ||
| 6 months | +35.12% | ||
| Current year | +19.82% | ||
| 1 year | +103.09% | ||
| 3 years | +835.16% | ||
| 5 years | +1,371.85% | ||
| 10 years | +908.33% |
Volumes
marketsDaily volume
2,19,12,800
Estimated daily volume
2,19,12,800
Avg. Volume 20 sessions
3,07,41,969
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1,41,44,37,99,369
Avg. Volume 20 sessions USD
90,80,69,191.95
Record volume 1
17,85,46,000
Record volume 2
17,79,84,700
Record volume 3
17,03,80,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1,57,29,63,08,22,103
Capitalization (USD)
99,68,33,30,516
Net sales (JPY)
50,27,17,60,00,000
Net sales (USD)
31,85,87,03,643
Number of employees
77,274
Sales / Employee (JPY)
6,50,56,500
Sales / Employee (USD)
4,12,282
Free-Float
95.02 %
Free-Float capitalization (JPY)
1,50,07,19,15,71,615
Free-Float capitalization (USD)
95,10,50,18,959
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
4,769
Moving average 20 days
4,303.2
Moving average 50 days
4,164.62
Moving average 100 days
4,085.31
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-11.21%
RSI 9 days
63.11
RSI 14 days
62.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -1.27% | +103.09% | +835.16% | 9.97TCr | |
| -0.73% | -2.68% | +4.57% | +53.52% | 1,04500Cr | |
| +0.03% | 0.00% | -0.57% | -1.19% | 24TCr | |
| +0.66% | +1.83% | +31.00% | +294.45% | 15TCr | |
| -0.49% | +0.94% | -1.86% | +8.31% | 14TCr | |
| +1.28% | -3.05% | +8.72% | +32.67% | 8.52TCr | |
| -0.55% | -1.98% | -0.63% | +12.77% | 7.53TCr | |
| -0.26% | -2.63% | +86.45% | +270.60% | 6.44TCr | |
| +0.20% | +0.56% | +82.10% | +42.69% | 2.2TCr | |
| +1.04% | +4.74% | -7.08% | -8.10% | 2.09TCr | |
| Average | -0.03% | -1.02% | +30.58% | +154.09% | 19.42TCr | |
| Weighted average by Cap. | -0.35% | -1.45% | +14.02% | +106.20% |
Historical Quotes: Mitsubishi Heavy Industries, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b882ad4c17c6ba7e1.8NtMsGVKmXZY7bnNnbe4ubfGiKBMYSLpQxyPgeq4SeQ.teN66So_tDgLpe3_09L2yPux5O4FCBaIbkrQ767TDL2olQHoBxzNIhXc8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,601.00 | 16,78,600 | 2,19,12,800 |
| 11:54:59 am | 4,609.00 | 500 | 2,02,34,200 |
| 11:54:59 am | 4,609.00 | 100 | 2,02,33,700 |
| 11:54:58 am | 4,608.00 | 100 | 2,02,33,600 |
| 11:54:58 am | 4,608.00 | 100 | 2,02,33,500 |
| 11:54:58 am | 4,608.00 | 2,000 | 2,02,33,400 |
| 11:54:58 am | 4,608.00 | 300 | 2,02,31,400 |
| 11:54:57 am | 4,608.00 | 500 | 2,02,31,100 |
| 11:54:57 am | 4,608.00 | 200 | 2,02,30,600 |
| 11:54:57 am | 4,609.00 | 100 | 2,02,30,400 |
Course Extremes
| 1 week | 4,588 |  | 4,923 |
| 1 month | 3,826 | | 4,923 |
| Current year | 4,000 | | 4,923 |
| 1 year | 1,977.5 | | 4,923 |
| 3 years | 443.9 | | 4,923 |
| 5 years | 251.15 | | 4,923 |
| 10 years | 218.1 | | 4,923 |
Monthly variations
Annual variations
| 2026 | +19.82% | ||
| 2025 | +72.74% | ||
| 2024 | +169.75% | ||
| 2023 | +57.45% | ||
| 2022 | +96.84% | ||
| 2021 | -15.75% | ||
| 2020 | -25.71% | ||
| 2019 | +7.38% | ||
| 2018 | -6.03% | ||
| 2017 | -20.95% | ||
| 2016 | -0.13% | ||
| 2015 | -20.38% | ||
| 2014 | +2.89% | ||
| 2013 | +56.87% | ||
| 2012 | +26.52% | ||
| 2011 | +7.54% | ||
| 2010 | -6.44% | ||
| 2009 | -17.47% | ||
| 2008 | -17.88% | ||
| 2007 | -11.09% | ||
| 2006 | +4.04% | ||
| 2005 | +78.69% | ||
| 2004 | -2.35% | ||
| 2003 | +2.76% | ||
| 2002 | -17.14% | ||
| 2001 | -29.72% | ||
| 2000 | +46.04% | ||
| 1999 | -22.50% | ||
| 1998 | -19.12% | ||
| 1997 | -40.87% | ||
| 1996 | +11.79% | ||
| 1995 | +8.29% | ||
| 1994 | +23.58% | ||
| 1993 | +16.04% | ||
| 1992 | -27.30% |
- Stock Market
- Equities
- 7011 Stock
- Quotes Mitsubishi Heavy Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition