|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,902.00 JPY | -3.10% |
|
+2.42% | +36.70% |
| 04/09 | Japan's Nikkei rises on SoftBank rally, but posts weekly loss | RE |
| 04/09 | Japan's Nikkei rises on SoftBank rally, but set for weekly fall | RE |
Stock exchange
Japan Exchange
8058 4,902.00 ¥
-3.10%
6.21TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,902.00JPY | -3.10% | 6.21TCr ¥ | ||
OTC Markets
| MSBHF | 31.45USD | -3.45% | 1L $ | |
|
Boerse Muenchen
| MBI | 27.33EUR | -2.76% | 28.15T € | |
|
Tradegate
| MBI | 27.24EUR | -3.69% | 25.23T € | |
|
Deutsche Boerse AG
| MBI | 26.98EUR | -3.88% | 8.36T € | |
|
Börse Stuttgart
| MBI | 27.10EUR | -3.51% | 0 € | |
|
Wiener Boerse
| MITT | 27.04EUR | -2.56% | 0 € | |
| MTSUY | 31.46USD | -2.87% | 74.8L $ | ||
|
Deutsche Boerse AG
| MBI0 | 24.80EUR | -3.12% | 0 € | |
| MTSU | 20.52CAD | +0.39% | 18.67T $ | ||
|
Deutsche Boerse AG
| MBI1 | 12.80EUR | +2.40% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,804.00 | JP¥4,956.00 | JP¥4,860.00 | JP¥5,059.00 | JP¥4,902.00 |
| Volume | 82,67,900 | 82,92,800 | 90,22,300 | 1,37,44,800 | 1,26,72,100 |
| Change | +0.38% | +3.16% | -1.94% | +4.09% | -3.10% |
| Opening | JP¥4,746.00 | JP¥4,785.00 | JP¥4,876.00 | JP¥4,920.00 | JP¥5,059.00 |
| High | JP¥4,822.00 | JP¥4,966.00 | JP¥4,917.00 | JP¥5,123.00 | JP¥5,074.00 |
| Low | JP¥4,721.00 | JP¥4,778.00 | JP¥4,815.00 | JP¥4,920.00 | JP¥4,872.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | +2.42% | ||
| Current month | +2.04% | ||
| 1 month | +3.46% | ||
| 3 months | +0.12% | ||
| 6 months | -1.03% | ||
| Current year | +36.70% | ||
| 1 year | +44.82% | ||
| 3 years | +94.29% | ||
| 5 years | +333.04% | ||
| 10 years | +585.12% |
Volumes
marketsDaily volume
1,26,72,100
Estimated daily volume
1,26,72,100
Avg. Volume 20 sessions
74,72,327
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
36,62,93,46,954
Avg. Volume 20 sessions USD
23,43,17,932.46
Record volume 1
16,02,22,199
Record volume 2
14,98,76,399
Record volume 3
12,30,89,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,79,85,16,20,13,913
Market Cap (USD)
1,15,05,10,81,403
Net sales (JPY)
1,89,15,99,50,00,000
Net sales (USD)
1,21,00,56,20,015
Number of employees
62,062
Sales / Employee (JPY)
30,47,91,902
Sales / Employee (USD)
19,49,754
Free-Float
77.85 %
Free-Float capitalization (JPY)
1,41,84,41,91,38,744
Free-Float capitalization (USD)
90,73,77,29,231
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4,916.2
Moving average 20 days
4,801.25
Moving average 50 days
4,672.82
Moving average 100 days
4,859.07
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-0.88%
RSI 9 days
69.17
RSI 14 days
64.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +2.42% | +44.82% | +94.29% | 12TCr | |
| -0.36% | +4.13% | +29.16% | +94.05% | 9.76TCr | |
| -4.45% | +0.80% | +38.07% | +78.26% | 9.12TCr | |
| -1.19% | +2.51% | +71.37% | +134.46% | 5.53TCr | |
| -2.46% | +3.32% | +47.99% | +104.23% | 5.29TCr | |
| -1.11% | -0.13% | +92.20% | +153.21% | 4.56TCr | |
| -1.34% | -2.13% | +110.56% | +241.40% | 4.36TCr | |
| +1.73% | -7.26% | +28.86% | +18.81% | 4.21TCr | |
| -0.52% | -4.80% | +4.07% | -5.88% | 1.15TCr | |
| -0.36% | -3.39% | +3.44% | +76.03% | 932.73Cr | |
| Average | -1.32% | -0.49% | +47.05% | +98.89% | 5.64TCr | |
| Weighted average by Cap. | -1.84% | +0.99% | +50.12% | +104.67% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36177f4d8eb61a0.7k0BvtUT-Qn8at6-rkCq5dZ-ddnnV39YH5oCdNv1uDc.nyVv9-ZhtXyvK-bG_h_enec2DZqRA0x1Kc81MJaU7FKmdEPTp2aWZJo4nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,902.00 | 27,23,000 | 1,26,72,100 |
| 11:54:58 am | 4,902.00 | 100 | 99,49,100 |
| 11:54:58 am | 4,902.00 | 100 | 99,49,000 |
| 11:54:58 am | 4,902.00 | 100 | 99,48,900 |
| 11:54:57 am | 4,900.00 | 100 | 99,48,800 |
| 11:54:57 am | 4,901.00 | 100 | 99,48,700 |
| 11:54:57 am | 4,901.00 | 100 | 99,48,600 |
| 11:54:57 am | 4,901.00 | 100 | 99,48,500 |
| 11:54:57 am | 4,900.00 | 300 | 99,48,400 |
| 11:54:57 am | 4,901.00 | 400 | 99,48,100 |
Price Extremes
| 1 week | 4,721 |  | 5,123 |
| 1 month | 4,628 | | 5,123 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,425 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 685.33 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +36.70% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
