|
Market Closed -
Japan Exchange
12:00:00 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,648.00 JPY | -2.72% |
|
-4.28% | +29.62% |
Stock exchange
Japan Exchange
8058 4,648.00 ¥
-2.72%
4.59TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,648.00JPY | -2.72% | 4.59TCr ¥ | ||
OTC Markets
| MSBHF | 30.58USD | -2.92% | 18.35T $ | |
|
Tradegate
| MBI | 25.45EUR | -2.30% | 9.39T € | |
|
Boerse Muenchen
| MBI | 25.30EUR | -2.50% | 2.48T € | |
|
Deutsche Boerse AG
| MBI | 25.18EUR | -2.04% | 0 € | |
|
Börse Stuttgart
| MBI | 25.40EUR | -1.57% | 0 € | |
|
Wiener Boerse
| MITT | 25.94EUR | +1.27% | 0 € | |
| MTSUY | 29.69USD | +0.13% | 97.99L $ | ||
|
Deutsche Boerse AG
| MBI0 | 23.20EUR | -16.55% | 0 € | |
| MTSU | 19.78CAD | +0.51% | 13.49T $ | ||
|
Deutsche Boerse AG
| MBI1 | 12.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,856.00 | JP¥4,832.00 | JP¥4,769.00 | JP¥4,709.00 | JP¥4,778.00 |
| Volume | 63,17,300 | 58,04,500 | 90,06,600 | 66,22,000 | 57,91,600 |
| Change | +0.14% | -0.49% | -1.30% | -1.26% | +1.47% |
| Opening | JP¥4,925.00 | JP¥4,852.00 | JP¥4,803.00 | JP¥4,796.00 | JP¥4,715.00 |
| High | JP¥4,925.00 | JP¥4,893.00 | JP¥4,847.00 | JP¥4,801.00 | JP¥4,792.00 |
| Low | JP¥4,801.00 | JP¥4,804.00 | JP¥4,753.00 | JP¥4,696.00 | JP¥4,685.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -4.28% | ||
| Current month | -2.68% | ||
| 1 month | -0.34% | ||
| 3 months | -15.78% | ||
| 6 months | -6.61% | ||
| Current year | +29.62% | ||
| 1 year | +45.02% | ||
| 3 years | +102.53% | ||
| 5 years | +334.39% | ||
| 10 years | +548.56% |
Volumes
marketsDaily volume
98,80,500
Estimated daily volume
98,80,500
Avg. Volume 20 sessions
79,64,443
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
37,01,87,31,064
Avg. Volume 20 sessions USD
23,25,51,668.54
Record volume 1
16,02,22,199
Record volume 2
14,98,76,399
Record volume 3
12,30,89,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,75,00,35,25,38,871
Market Cap (USD)
1,09,63,96,53,288
Net sales (JPY)
1,89,15,99,50,00,000
Net sales (USD)
1,18,50,86,48,828
Number of employees
62,062
Sales / Employee (JPY)
30,47,91,902
Sales / Employee (USD)
19,09,520
Free-Float
77.25 %
Free-Float capitalization (JPY)
1,36,95,93,45,03,633
Free-Float capitalization (USD)
85,80,49,86,334
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4,788.8
Moving average 20 days
4,797.8
Moving average 50 days
4,636.18
Moving average 100 days
4,948.15
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
51.86
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -4.28% | +45.02% | +102.53% | 11TCr | |
| -1.17% | -5.68% | +19.34% | +81.38% | 8.76TCr | |
| -1.93% | -2.47% | +44.60% | +82.02% | 8.65TCr | |
| -4.52% | -5.81% | +64.95% | +134.52% | 5.22TCr | |
| -2.88% | -4.39% | +45.69% | +107.57% | 5.03TCr | |
| -5.48% | -3.26% | +80.68% | +156.34% | 4.33TCr | |
| -0.87% | -0.03% | +24.87% | +12.90% | 4.25TCr | |
| 0.00% | +7.11% | +128.48% | +260.35% | 4.18TCr | |
| -0.61% | +0.15% | +18.17% | +2.38% | 1.21TCr | |
| -0.65% | -3.14% | -3.19% | +84.92% | 952.56Cr | |
| Average | -2.09% | -0.39% | +46.86% | +102.49% | 5.35TCr | |
| Weighted average by Cap. | -2.31% | -0.68% | +49.09% | +106.33% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46c10718c60c470f9759935cc9fd.mwLraxQgkC1UsA1Fu7bpIK__lWSSsIWv6tufxXHYjGw.7my9Glpn4V0E_DU239Dda_WaowDCgvbF2enelEmuy1v0SoBZclDYeAvGYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,648.00 | 20,89,100 | 98,80,500 |
| 11:54:59 am | 4,652.00 | 100 | 77,91,400 |
| 11:54:59 am | 4,654.00 | 100 | 77,91,300 |
| 11:54:59 am | 4,653.00 | 100 | 77,91,200 |
| 11:54:59 am | 4,653.00 | 100 | 77,91,100 |
| 11:54:59 am | 4,654.00 | 100 | 77,91,000 |
| 11:54:59 am | 4,654.00 | 600 | 77,90,900 |
| 11:54:58 am | 4,654.00 | 100 | 77,90,300 |
| 11:54:57 am | 4,654.00 | 100 | 77,90,200 |
| 11:54:56 am | 4,656.00 | 100 | 77,90,100 |
Course Extremes
| 1 week | 4,628 |  | 4,893 |
| 1 month | 4,513 | | 4,972 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,183 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,043.67 | | 6,012 |
| 10 years | 685.33 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +33.24% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
