Quotes Mitani Corporation

Stocks

8066

JP3886800006

Construction Materials

Market Closed - Japan Exchange Other stock markets 12:00:00 12/06/2026 pm IST			5-day change	1st Jan Change
2,491.00 ^JPY	+1.14%		+2.09%	+8.35%

25/24/25	Tranche Update on Mitani Corporation's Equity Buyback Plan announced on November 14, 2024.	CI
24/24/24	Mitani Corporation's Equity Buyback announced on November 14, 2024, has closed with 922,000 shares, representing 1.09% for ¥1,733.36 million.	CI

Quotes 5-day view: Mitani Corporation

Delayed Quote Japan Exchange

Mitani Corporation(8066) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	2,454.00 ¥	2,443.00 ¥	2,482.00 ¥	2,463.00 ¥	2,491.00 ¥
Volume	6,900	14,500	9,900	14,000	10,300
Change	+0.29%	-0.45%	+1.60%	-0.77%	+1.14%
Opening	2,437.00 ¥	2,457.00 ¥	2,430.00 ¥	2,482.00 ¥	2,487.00 ¥
High	2,465.00 ¥	2,490.00 ¥	2,504.00 ¥	2,487.00 ¥	2,502.00 ¥
Low	2,421.00 ¥	2,430.00 ¥	2,430.00 ¥	2,443.00 ¥	2,437.00 ¥

Performance

1 day	+1.14%
1 week	+2.09%
Current month	+0.40%
1 month	-9.05%
3 months	-2.62%
6 months	+11.01%
Current year	+8.35%
1 year	+15.86%
3 years	+84.93%
5 years	+43.78%
10 years	+228.84%

Volumes

markets

Daily volume

10,300

Estimated daily volume

10,300

Avg. Volume 20 sessions

10,920

Daily volume ratio

0.94

Avg. Volume 20 sessions JPY

2,72,01,720

Avg. Volume 20 sessions USD

1,69,711.53

Record volume 1

29,80,000

Record volume 2

24,45,200

Record volume 3

19,52,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,05,71,57,05,722

Market Cap (USD)

1,28,34,60,288

Net sales (JPY)

3,39,00,50,00,000

Net sales (USD)

2,11,50,52,195

Number of employees

2,076

Sales / Employee (JPY)

16,32,97,206

Sales / Employee (USD)

10,18,811

Free-Float

36.34 %

Free-Float capitalization (JPY)

81,35,39,82,337

Free-Float capitalization (USD)

50,75,67,496

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2,457.8

Moving average 20 days

2,527.25

Moving average 50 days

2,487.54

Moving average 100 days

2,492.72

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

-0.14%

Price spread / (MMA100)

+0.07%

RSI 9 days

41.26

RSI 14 days

43.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITANI CORPORATION	+1.14%	+2.09%	+15.86%	+84.93%	128.35Cr
THAIHOLDINGS	+2.79%	+4.21%	+428.32%	+314.49%	214.99Cr
ISRAEL SHIPYARDS INDUSTRIES LTD	0.00%	-0.73%	+7.74%	+77.86%	115.11Cr
COMPLETE LOGISTIC SERVICES	+10.17%	+10.17%	+16.07%	-20.06%	60Cr
SHENZHEN HUAKONG SEG CO., LTD.	0.00%	+6.79%	+2.37%	+8.46%	51Cr
JK HOLDINGS CO., LTD.	+3.17%	+13.84%	+19.71%	+53.94%	23Cr
MARKETING HOME GROUP COMPANY FOR TRADING COMPANY	-0.62%	-0.58%	-	-	19Cr
JBB BUILDERS INTERNATIONAL LIMITED	+1.06%	+36.02%	+149.57%	+451.92%	18Cr
ADVAN GROUP CO., LTD.	+0.77%	+2.57%	+13.75%	-3.67%	18Cr
AL KATHIRI HOLDING COMPANY	-0.61%	-5.26%	-20.20%	-51.35%	9.75Cr
Average	+1.79%	+3.47%	+70.35%	+101.84%	65.79Cr
Weighted average by Cap.	+2.19%	+2.14%	+155.48%	+149.64%

See all sector performances

Historical Quotes: Mitani Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02cb.w37l8sCu4kdzw6DBEY4yb-s8KbDkSeiigeYnAPLyP8w.kSqUuPD3sB8dsOmRcu99QoptaOqvHpzg87YKVZa6Uo26JqykupigDRH04Q

Date	Price	Volume	Total
12:00:00 pm	2,491.00	200	10,300
11:52:53 am	2,469.00	100	10,100
11:52:11 am	2,477.00	100	10,000
11:51:30 am	2,490.00	100	9,900
11:51:30 am	2,490.00	300	9,800
11:48:20 am	2,487.00	100	9,500
11:48:19 am	2,437.00	100	9,400
11:48:19 am	2,438.00	100	9,300
11:48:19 am	2,469.00	100	9,200
11:48:19 am	2,495.00	100	9,100

Chart

Duration

Period

More charts

Course Extremes

1 week	2,421	2,504
1 month	2,420	2,790
Current year	2,074	2,855
1 year	2,054	2,855
3 years	1,311	2,855
5 years	1,270	2,855
10 years	672.5	2,855

Monthly variations

Annual variations

2026	+8.35%
2025	+18.14%
2024	-0.15%
2023	+50.85%
2022	-36.48%
2021	+22.16%
2020	+6.22%
2019	+13.59%
2018	-8.00%
2017	+87.50%
2016	+6.49%
2015	+9.27%
2014	+26.20%
2013	+98.27%
2012	+21.44%
2011	+35.48%
2010	+23.70%
2009	+25.58%
2008	-59.20%
2007	-18.61%
2006	-18.91%
2005	+177.74%
2004	+45.20%
2003	+32.00%
2002	-14.29%
2001	-20.45%
2000	-2.44%
1999	+25.28%
1998	-5.26%
1997	-41.54%
1996	-18.75%
1995	+3.23%
1994	+15.67%
1993	-4.29%
1992	-15.66%