|
Market Closed -
Japan Exchange
12:00:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,120.00 JPY | +2.13% |
|
-2.65% | +35.71% |
Stock exchange
Japan Exchange
8066 3,120.00 ¥
+2.13%
4.43Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 3,120.00JPY | +2.13% | 4.43Cr ¥ |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,140.00 | JP¥3,125.00 | JP¥3,125.00 | JP¥3,055.00 | JP¥3,120.00 |
| Volume | 20,200 | 28,500 | 24,900 | 11,200 | 14,200 |
| Change | -2.03% | -0.48% | 0.00% | -2.24% | +2.13% |
| Opening | JP¥3,195.00 | JP¥3,210.00 | JP¥3,195.00 | JP¥3,125.00 | JP¥3,115.00 |
| High | JP¥3,195.00 | JP¥3,220.00 | JP¥3,195.00 | JP¥3,125.00 | JP¥3,150.00 |
| Low | JP¥3,110.00 | JP¥3,085.00 | JP¥3,055.00 | JP¥3,050.00 | JP¥3,080.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.65% | ||
| Current month | -12.36% | ||
| 1 month | -12.97% | ||
| 3 months | +6.67% | ||
| 6 months | +38.98% | ||
| Current year | +35.71% | ||
| 1 year | +39.22% | ||
| 3 years | +133.53% | ||
| 5 years | +70.40% | ||
| 10 years | +296.19% |
Volumes
marketsDaily volume
14,200
Estimated daily volume
14,200
Avg. Volume 20 sessions
22,050
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
6,87,96,000
Avg. Volume 20 sessions USD
4,35,272.29
Record volume 1
29,80,000
Record volume 2
24,45,200
Record volume 3
19,52,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,55,06,77,32,082
Market Cap (USD)
1,61,55,49,059
Net sales (JPY)
3,39,03,10,00,000
Net sales (USD)
2,14,73,55,953
Number of employees
2,102
Sales / Employee (JPY)
16,12,89,724
Sales / Employee (USD)
10,21,578
Free-Float
27.26%
Free-Float capitalization (JPY)
75,65,94,50,567
Free-Float capitalization (USD)
47,92,12,142
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,130
Moving average 20 days
3,453
Moving average 50 days
3,350.36
Moving average 100 days
2,980.3
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
18.78
RSI 14 days
29.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -2.65% | +39.22% | +133.53% | 161.55Cr | |
| +0.28% | +2.16% | -4.09% | +10.61% | 4.27TCr | |
| +1.96% | +4.70% | -19.76% | +16.03% | 3.49TCr | |
| +0.41% | +4.61% | -11.40% | +30.33% | 3.37TCr | |
| +2.07% | +5.34% | -13.03% | +20.93% | 3.27TCr | |
| +1.62% | +3.25% | -26.14% | +95.65% | 2.79TCr | |
| -1.22% | -14.29% | +112.81% | +159.17% | 2.03TCr | |
| +1.18% | +2.21% | +3.66% | +47.28% | 2.07TCr | |
| +1.49% | +4.44% | -19.95% | - | 2.03TCr | |
| +4.54% | +6.00% | +8.23% | -11.23% | 1.43TCr | |
| Average | +1.31% | +0.13% | +6.95% | +55.81% | 2.49TCr | |
| Weighted average by Cap. | +1.03% | +1.11% | -1.04% | +42.22% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab193ced6dfb8fbbbc8fc8bb1.eB3ZwL4DKVeumidFm4OwJNfPeOYwyKR8l0rZz-K-fyc.OmqMp8RhWRPe7lEG9sGda-SsSdYDqu4X4Qb0o6TTD2wOeI6xhnBOAZ7dZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,120.00 | 400 | 14,200 |
| 11:45:00 am | 3,120.00 | 200 | 13,800 |
| 11:45:00 am | 3,115.00 | 100 | 13,600 |
| 11:29:57 am | 3,115.00 | 100 | 13,500 |
| 11:29:57 am | 3,115.00 | 200 | 13,400 |
| 11:23:39 am | 3,120.00 | 100 | 13,200 |
| 11:23:39 am | 3,120.00 | 100 | 13,100 |
| 11:23:39 am | 3,125.00 | 100 | 13,000 |
| 11:18:59 am | 3,120.00 | 100 | 12,900 |
| 11:18:58 am | 3,120.00 | 100 | 12,800 |
Price Extremes
| 1 week | 3,050 |  | 3,220 |
| 1 month | 3,050 | | 3,680 |
| Current year | 2,074 | | 3,680 |
| 1 year | 2,074 | | 3,680 |
| 3 years | 1,311 | | 3,680 |
| 5 years | 1,270 | | 3,680 |
| 10 years | 749 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +35.71% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
