Quotes 5-day view: Mitani Corporation

Delayed Quote Japan Exchange
Mitani Corporation(8066) : Historical Chart (5-day)
  28/08/2026 31/08/2026 01/09/2026 02/09/2026 Today
Last JP¥3,480.00 JP¥3,565.00 JP¥3,515.00 JP¥3,530.00 JP¥3,590.00
Volume 7,300 43,000 31,900 32,700 45,800
Change -0.85% +2.44% -1.40% +0.43% +1.70%
Opening JP¥3,505.00 JP¥3,540.00 JP¥3,540.00 JP¥3,515.00 JP¥3,600.00
High JP¥3,515.00 JP¥3,595.00 JP¥3,590.00 JP¥3,635.00 JP¥3,680.00
Low JP¥3,460.00 JP¥3,490.00 JP¥3,505.00 JP¥3,505.00 JP¥3,530.00

Performance

1 day+1.70%
1 week+4.36%
Current month+0.70%
1 month+23.92%
3 months+45.46%
6 months+29.98%
Current year+56.15%
1 year+66.20%
3 years+162.62%
5 years+84.81%
10 years+339.14%

Volumes

markets
Daily volume
45,800
Estimated daily volume
45,800
Avg. Volume 20 sessions
42,380
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
15,21,44,200
Avg. Volume 20 sessions USD
9,77,678.63
Record volume 1
29,80,000
Record volume 2
24,45,200
Record volume 3
19,52,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
2,89,48,28,56,866
Market Cap (USD)
1,86,06,09,036
Net sales (JPY)
3,39,03,10,00,000
Net sales (USD)
2,17,90,72,533
Number of employees
2,102
Sales / Employee (JPY)
16,12,89,724
Sales / Employee (USD)
10,36,666
Free-Float
27.26 %
Free-Float capitalization (JPY)
85,86,78,34,870
Free-Float capitalization (USD)
55,19,03,043
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
3,520
Moving average 20 days
3,255.5
Moving average 50 days
2,941.6
Moving average 100 days
2,723.83
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-24.13%
STIM
RSI 9 days
66.95
RSI 14 days
66.08

Change 5-day change 1-year change 3-year change Capi.($)
+1.70%+4.36%+66.20%+162.62% 186.06Cr
+3.09%+3.47%+441.31%+285.16% 207.04Cr
+2.68%+5.82%-11.55%+19.48% 86Cr
-1.23%0.00%-14.21%-10.36% 49Cr
+1.25%+2.32%+17.16%+47.46% 24Cr
-0.11%-1.26%+3.41%-6.74% 20Cr
+0.10%-0.29%-46.85% - 18Cr
-0.30%-1.27%+32.15%+113.35% 11Cr
0.00%-0.94%-4.97%+19.88% 7.36Cr
+1.67%0.00%-42.72%-60.77% 7.22Cr
Average +0.88%+0.07%+43.99%+63.34% 61.53Cr
Weighted average by Cap. +1.90%+2.05%+165.24%+154.67%

Historical Quotes: Mitani Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

69c5b5a47c04d1163.kPWgwaEMBz8aUcssX2cuWLIisbXCkPmqWaRJDOUNYWA.orjJ8pA7ag5XN4RzLVEXFOITifj09pbFLO1-Va9JJSelppSNwEM2Syok_w
DatePriceVolumeTotal
12:00:00 pm 3,590.001,50045,800
11:53:47 am 3,595.0010044,300
11:51:35 am 3,590.0020044,200
11:51:28 am 3,590.0010044,000
11:45:02 am 3,585.0010043,900
11:43:43 am 3,590.0010043,800
11:41:43 am 3,600.0040043,700
11:41:22 am 3,605.0010043,300
11:33:32 am 3,605.0010043,200
11:33:23 am 3,610.0010043,100
Chart Mitani Corporation

Price Extremes

1 week 3,460
Extreme 3460
3,680
1 month 2,851
Extreme 2851
3,680
Current year 2,074
Extreme 2074
3,680
1 year 2,074
Extreme 2074
3,680
3 years 1,311
Extreme 1311
3,680
5 years 1,270
Extreme 1270
3,680
10 years 745
Extreme 745
3,680

Monthly variations

Annual variations

2026+56.15%
2025+18.14%
2024-0.15%
2023+50.85%
2022-36.48%
2021+22.16%
2020+6.22%
2019+13.59%
2018-8.00%
2017+87.50%
2016+6.49%
2015+9.27%
2014+26.20%
2013+98.27%
2012+21.44%
2011+35.48%
2010+23.70%
2009+25.58%
2008-59.20%
2007-18.61%
2006-18.91%
2005+177.74%
2004+45.20%
2003+32.00%
2002-14.29%
2001-20.45%
2000-2.44%
1999+25.28%
1998-5.26%
1997-41.54%
1996-18.75%
1995+3.23%
1994+15.67%
1993-4.29%
1992-15.66%
  1. Stock Market
  2. Stocks
  3. 8066 Stock
  4. Quotes Mitani Corporation