|
Market Closed -
Japan Exchange
12:00:00 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,575.00 JPY | -0.69% |
|
-1.24% | +55.50% |
Stock exchange
Japan Exchange
8066 3,575.00 ¥
-0.69%
10Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 3,575.00JPY | -0.69% | 10Cr ¥ |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,585.00 | JP¥3,620.00 | JP¥3,645.00 | JP¥3,600.00 | JP¥3,575.00 |
| Volume | 29,500 | 15,900 | 21,700 | 15,900 | 28,000 |
| Change | +0.84% | +0.98% | +0.69% | -1.23% | -0.69% |
| Opening | JP¥3,555.00 | JP¥3,595.00 | JP¥3,620.00 | JP¥3,640.00 | JP¥3,660.00 |
| High | JP¥3,585.00 | JP¥3,645.00 | JP¥3,675.00 | JP¥3,640.00 | JP¥3,670.00 |
| Low | JP¥3,495.00 | JP¥3,545.00 | JP¥3,620.00 | JP¥3,570.00 | JP¥3,565.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.24% | ||
| Current month | +0.28% | ||
| 1 month | +14.77% | ||
| 3 months | +45.15% | ||
| 6 months | +48.03% | ||
| Current year | +55.50% | ||
| 1 year | +63.99% | ||
| 3 years | +144.19% | ||
| 5 years | +78.97% | ||
| 10 years | +332.68% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
26,217
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
9,37,25,775
Avg. Volume 20 sessions USD
5,89,722.58
Record volume 1
29,80,000
Record volume 2
24,45,200
Record volume 3
19,52,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,02,25,21,18,493
Market Cap (USD)
1,90,12,07,823
Net sales (JPY)
3,39,03,10,00,000
Net sales (USD)
2,13,25,52,098
Number of employees
2,102
Sales / Employee (JPY)
16,12,89,724
Sales / Employee (USD)
10,14,535
Free-Float
27.26%
Free-Float capitalization (JPY)
89,65,55,16,326
Free-Float capitalization (USD)
56,39,45,655
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,601
Moving average 20 days
3,518.5
Moving average 50 days
3,175.8
Moving average 100 days
2,869.71
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-19.73%
STIM
RSI 9 days
62.33
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.24% | +63.99% | +144.19% | 190.12Cr | |
| -2.81% | -6.20% | +341.61% | +239.89% | 184.3Cr | |
| -1.39% | -2.46% | -9.17% | +5.67% | 83Cr | |
| +0.31% | +1.56% | -9.19% | -9.70% | 49Cr | |
| +0.35% | +2.08% | +5.34% | +42.96% | 24Cr | |
| +0.30% | +1.12% | +9.60% | -3.03% | 21Cr | |
| -0.53% | -2.41% | -46.41% | - | 16Cr | |
| -2.81% | -17.21% | +25.00% | +201.59% | 12Cr | |
| -0.20% | +0.71% | +30.90% | +103.17% | 11Cr | |
| +0.13% | +0.64% | -8.75% | +16.89% | 7.26Cr | |
| Average | -0.73% | -0.77% | +40.29% | +82.40% | 59.71Cr | |
| Weighted average by Cap. | -1.30% | -0.36% | +124.07% | +131.34% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599283925575104e0068a47827ca.W87GptD_6QI_vH9bvvK-ynCLg5dde4K70KXVOgt1oDY.A6CJz6WxjToM9VJv_ZGTrgLYtsYVLcvThPWvaGI57282-qPIoZjaUUzKTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,575.00 | 1,200 | 28,000 |
| 11:54:27 am | 3,595.00 | 200 | 26,800 |
| 11:54:27 am | 3,590.00 | 100 | 26,600 |
| 11:54:27 am | 3,595.00 | 100 | 26,500 |
| 11:54:07 am | 3,580.00 | 100 | 26,400 |
| 11:52:12 am | 3,590.00 | 200 | 26,300 |
| 11:52:12 am | 3,585.00 | 200 | 26,100 |
| 11:51:46 am | 3,575.00 | 100 | 25,900 |
| 11:49:43 am | 3,580.00 | 100 | 25,800 |
| 11:49:33 am | 3,590.00 | 100 | 25,700 |
Price Extremes
| 1 week | 3,565 |  | 3,670 |
| 1 month | 3,220 | | 3,680 |
| Current year | 2,074 | | 3,680 |
| 1 year | 2,074 | | 3,680 |
| 3 years | 1,311 | | 3,680 |
| 5 years | 1,270 | | 3,680 |
| 10 years | 745 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +55.50% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
