|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,491.00 JPY | +1.14% |
|
+2.09% | +8.35% |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,454.00 ¥ | 2,443.00 ¥ | 2,482.00 ¥ | 2,463.00 ¥ | 2,491.00 ¥ |
| Volume | 6,900 | 14,500 | 9,900 | 14,000 | 10,300 |
| Change | +0.29% | -0.45% | +1.60% | -0.77% | +1.14% |
| Opening | 2,437.00 ¥ | 2,457.00 ¥ | 2,430.00 ¥ | 2,482.00 ¥ | 2,487.00 ¥ |
| High | 2,465.00 ¥ | 2,490.00 ¥ | 2,504.00 ¥ | 2,487.00 ¥ | 2,502.00 ¥ |
| Low | 2,421.00 ¥ | 2,430.00 ¥ | 2,430.00 ¥ | 2,443.00 ¥ | 2,437.00 ¥ |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.09% | ||
| Current month | +0.40% | ||
| 1 month | -9.05% | ||
| 3 months | -2.62% | ||
| 6 months | +11.01% | ||
| Current year | +8.35% | ||
| 1 year | +15.86% | ||
| 3 years | +84.93% | ||
| 5 years | +43.78% | ||
| 10 years | +228.84% |
Volumes
marketsDaily volume
10,300
Estimated daily volume
10,300
Avg. Volume 20 sessions
10,920
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
2,72,01,720
Avg. Volume 20 sessions USD
1,69,711.53
Record volume 1
29,80,000
Record volume 2
24,45,200
Record volume 3
19,52,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,05,59,87,86,995
Market Cap (USD)
1,28,34,60,288
Net sales (JPY)
3,39,00,50,00,000
Net sales (USD)
2,11,62,54,971
Number of employees
2,076
Sales / Employee (JPY)
16,32,97,206
Sales / Employee (USD)
10,19,391
Free-Float
36.34 %
Free-Float capitalization (JPY)
81,30,77,44,720
Free-Float capitalization (USD)
50,75,67,496
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,457.8
Moving average 20 days
2,527.25
Moving average 50 days
2,487.54
Moving average 100 days
2,492.72
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
41.26
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +2.09% | +15.86% | +84.93% | 128.35Cr | |
| +2.79% | +4.21% | +428.32% | +314.49% | 214.99Cr | |
| 0.00% | -0.73% | +7.74% | +77.86% | 115.11Cr | |
| +10.17% | +10.17% | +16.07% | -20.06% | 60Cr | |
| 0.00% | +6.79% | +2.37% | +8.46% | 51Cr | |
| +3.17% | +13.84% | +19.71% | +53.94% | 23Cr | |
| -0.62% | -0.58% | - | - | 19Cr | |
| +1.06% | +36.02% | +149.57% | +451.92% | 18Cr | |
| +0.77% | +2.57% | +13.75% | -3.67% | 18Cr | |
| -0.61% | -5.26% | -20.20% | -51.35% | 9.75Cr | |
| Average | +1.79% | +3.47% | +70.35% | +101.84% | 65.79Cr | |
| Weighted average by Cap. | +2.19% | +2.14% | +155.48% | +149.64% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
269445cf6d9451a14f1.sg59AVRO1fqbUpAs_Niq0A8Pnt8lVDdO2tehaPwM96k.80VNMh57rMivY6BLnYzihnVc77p_F3w94oPSOJFUo97ke01GM3nggN9jpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,491.00 | 200 | 10,300 |
| 11:52:53 am | 2,469.00 | 100 | 10,100 |
| 11:52:11 am | 2,477.00 | 100 | 10,000 |
| 11:51:30 am | 2,490.00 | 100 | 9,900 |
| 11:51:30 am | 2,490.00 | 300 | 9,800 |
| 11:48:20 am | 2,487.00 | 100 | 9,500 |
| 11:48:19 am | 2,437.00 | 100 | 9,400 |
| 11:48:19 am | 2,438.00 | 100 | 9,300 |
| 11:48:19 am | 2,469.00 | 100 | 9,200 |
| 11:48:19 am | 2,495.00 | 100 | 9,100 |
Course Extremes
| 1 week | 2,421 |  | 2,504 |
| 1 month | 2,420 | | 2,790 |
| Current year | 2,074 | | 2,855 |
| 1 year | 2,054 | | 2,855 |
| 3 years | 1,311 | | 2,855 |
| 5 years | 1,270 | | 2,855 |
| 10 years | 672.5 | | 2,855 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
