|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,860.00 JPY | +2.11% |
|
-2.22% | +24.40% |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,837.00 | JP¥2,813.00 | JP¥2,823.00 | JP¥2,801.00 | JP¥2,860.00 |
| Volume | 5,800 | 13,600 | 12,500 | 9,900 | 11,000 |
| Change | -3.01% | -0.85% | +0.36% | -0.78% | +2.11% |
| Opening | JP¥2,891.00 | JP¥2,887.00 | JP¥2,863.00 | JP¥2,840.00 | JP¥2,851.00 |
| High | JP¥2,937.00 | JP¥2,903.00 | JP¥2,900.00 | JP¥2,840.00 | JP¥2,882.00 |
| Low | JP¥2,837.00 | JP¥2,768.00 | JP¥2,813.00 | JP¥2,794.00 | JP¥2,823.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -2.22% | ||
| Current month | +13.31% | ||
| 1 month | +16.21% | ||
| 3 months | +20.62% | ||
| 6 months | +29.47% | ||
| Current year | +24.40% | ||
| 1 year | +26.44% | ||
| 3 years | +109.52% | ||
| 5 years | +49.15% | ||
| 10 years | +269.03% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
13,286
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
3,79,97,960
Avg. Volume 20 sessions USD
2,31,863.55
Record volume 1
29,80,000
Record volume 2
24,45,200
Record volume 3
19,52,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,35,33,94,97,378
Market Cap (USD)
1,43,60,41,613
Net sales (JPY)
3,39,03,10,00,000
Net sales (USD)
2,06,87,67,162
Number of employees
2,102
Sales / Employee (JPY)
16,12,89,724
Sales / Employee (USD)
9,84,190
Free-Float
27.26 %
Free-Float capitalization (JPY)
69,80,60,62,618
Free-Float capitalization (USD)
42,59,56,594
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,839.8
Moving average 20 days
2,689.55
Moving average 50 days
2,593.88
Moving average 100 days
2,547.51
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
59.27
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -2.22% | +26.44% | +109.52% | 143.6Cr | |
| +7.63% | -2.90% | +370.18% | +268.50% | 182.16Cr | |
| -0.58% | -6.53% | -19.64% | +27.27% | 98Cr | |
| -0.88% | -2.59% | -5.83% | -32.54% | 57Cr | |
| +5.95% | -2.20% | -23.50% | -23.50% | 37Cr | |
| +1.33% | -0.82% | +21.71% | +45.64% | 23Cr | |
| -0.21% | -0.32% | +12.86% | -5.20% | 19Cr | |
| -0.85% | -3.08% | - | - | 18Cr | |
| 0.00% | -1.13% | +95.52% | +385.19% | 17Cr | |
| +1.57% | +1.57% | +49.34% | +95.89% | 9.42Cr | |
| Average | +1.61% | -2.48% | +58.56% | +96.75% | 60.55Cr | |
| Weighted average by Cap. | +3.03% | -4.33% | +120.69% | +124.05% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc7e663d2ec2c10840c5028.F_5Bggt50_hA-gT6Qa4-qnpyGw766bm3pa2YgtJY_6g.Ic8iw2VNh7o4k1GoD_1n7TIFS2iWm_HN4tvy7r5plvJkrwrNWTv-uiawXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,860.00 | 400 | 11,000 |
| 11:54:49 am | 2,860.00 | 100 | 10,600 |
| 11:54:01 am | 2,860.00 | 100 | 10,500 |
| 11:53:10 am | 2,852.00 | 100 | 10,400 |
| 11:53:10 am | 2,852.00 | 100 | 10,300 |
| 11:52:14 am | 2,858.00 | 100 | 10,200 |
| 11:52:14 am | 2,858.00 | 100 | 10,100 |
| 11:51:30 am | 2,858.00 | 100 | 10,000 |
| 11:51:30 am | 2,859.00 | 100 | 9,900 |
| 11:51:30 am | 2,859.00 | 100 | 9,800 |
Course Extremes
| 1 week | 2,768 |  | 2,903 |
| 1 month | 2,402 | | 2,937 |
| Current year | 2,074 | | 2,937 |
| 1 year | 2,074 | | 2,937 |
| 3 years | 1,311 | | 2,937 |
| 5 years | 1,270 | | 2,937 |
| 10 years | 737.75 | | 2,937 |
Monthly variations
Annual variations
| 2026 | +24.40% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
