|
Delayed
Hong Kong S.E.
12:40:21 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.64 HKD | -2.26% |
|
-3.39% | -31.78% |
| 27/08 | Jefferies Adjusts Minth Group's Price Target to HK$47.70 From HK47.20, Keeps at Buy | MT |
| 26/08 | Minth Group's Profit Rises 12% in H1, Revenue Up 9% | MT |
Stock exchange
Hong Kong S.E.
425 21.64 $
-2.26%
2.36Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 425 | 21.64HKD | -2.26% | 2.36Cr $ | ||
OTC Markets
| MNTHF | 2.800USD | -4.44% | 1.4T $ | |
|
Boerse Muenchen
| M3I | 2.440EUR | -3.94% | 324.52 € | |
|
Deutsche Boerse AG
| M3I | 2.440EUR | -2.40% | 0 € | |
|
Börse Stuttgart
| M3I | 2.500EUR | -3.85% | 0 € | |
| MNTHY | 54.53USD | -6.94% | 82.89T $ | ||
|
Deutsche Boerse AG
| M3I0 | 48.00EUR | -2.83% | 0 € |
Quotes 5-day view: Minth Group Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$22.14 | HK$22.18 | HK$23.06 | HK$22.14 | HK$21.64 |
| Volume | 31,20,543 | 31,55,539 | 33,02,111 | 33,65,074 | 10,90,800 |
| Change | -1.16% | +0.18% | +3.97% | -3.99% | -2.26% |
| Opening | HK$22.40 | HK$22.48 | HK$22.18 | HK$22.60 | HK$21.64 |
| High | HK$22.44 | HK$22.92 | HK$23.34 | HK$23.24 | HK$22.22 |
| Low | HK$21.82 | HK$22.00 | HK$22.06 | HK$21.96 | HK$21.58 |
Performance
| 1 day | -2.26% | ||
| 1 week | -3.39% | ||
| Current month | -6.64% | ||
| 1 month | -6.64% | ||
| 3 months | -21.08% | ||
| 6 months | -36.50% | ||
| Current year | -31.78% | ||
| 1 year | -38.31% | ||
| 3 years | +19.69% | ||
| 5 years | -30.97% | ||
| 10 years | -21.59% |
Volumes
marketsDaily volume
10,90,800
Estimated daily volume
12,48,214
Avg. Volume 20 sessions
28,43,258
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
6,15,28,103.12
Avg. Volume 20 sessions USD
78,42,987.3
Record volume 1
10,52,15,700
Record volume 2
6,75,76,000
Record volume 3
6,74,12,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
22,02,99,79,260
Market Cap (USD)
3,30,56,20,800
Net sales (CNY)
25,73,71,92,000
Net sales (USD)
3,86,18,91,843
Number of employees
28,500
Sales / Employee (CNY)
9,03,059
Sales / Employee (USD)
1,35,505
Free-Float
60.78%
Free-Float capitalization (HKD)
13,52,82,25,239
Free-Float capitalization (USD)
2,02,99,23,960
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
22.38
Moving average 20 days
22.55
Moving average 50 days
24.14
Moving average 100 days
26.23
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
45.37
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -3.39% | -38.31% | +19.69% | 330.56Cr | |
| -2.51% | -0.29% | +17.40% | +140.68% | 7.13TCr | |
| -5.35% | -3.41% | +33.61% | +350.52% | 3.7TCr | |
| -0.32% | +0.73% | -19.02% | -17.73% | 2.97TCr | |
| -3.22% | -4.80% | +52.47% | +96.15% | 2.66TCr | |
| +0.28% | +4.75% | +15.17% | +60.45% | 2.33TCr | |
| +0.30% | +2.91% | -20.64% | +38.79% | 2TCr | |
| -1.47% | +4.01% | +46.91% | +155.23% | 1.77TCr | |
| +0.95% | -0.27% | +42.22% | +36.61% | 1.71TCr | |
| +0.82% | -4.36% | -5.23% | -3.72% | 1.69TCr | |
| Average | -1.05% | +1.15% | +12.46% | +87.67% | 2.63TCr | |
| Weighted average by Cap. | -1.08% | +0.73% | +17.47% | +116.33% |
Historical Quotes: Minth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9693bc74d66799dd5efda31df52.Oqt7qTI4MeshFNEGhNF2zgWUJQ017EbW0NDm67NDqus.U_oimEJwf7F2YZJo5-YPnEDgbEpMvRzltaXRn98r47RL7BT_AABwnGAmkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:21 pm | 21.64 | 100 | 10,17,900 |
| 12:39:52 pm | 21.64 | 100 | 10,17,800 |
| 12:39:46 pm | 21.64 | 200 | 10,17,700 |
| 12:38:51 pm | 21.62 | 700 | 10,17,500 |
| 12:38:51 pm | 21.62 | 100 | 10,16,800 |
| 12:38:48 pm | 21.62 | 100 | 10,16,700 |
| 12:38:48 pm | 21.62 | 100 | 10,16,600 |
| 12:38:48 pm | 21.62 | 200 | 10,16,500 |
| 12:38:48 pm | 21.62 | 200 | 10,16,300 |
| 12:38:35 pm | 21.64 | 200 | 10,16,100 |
Price Extremes
| 1 week | 21.58 |  | 23.34 |
| 1 month | 21 | | 23.86 |
| Current year | 21 | | 46.76 |
| 1 year | 21 | | 46.76 |
| 3 years | 9.6 | | 46.76 |
| 5 years | 9.6 | | 46.76 |
| 10 years | 9.6 | | 49.5 |
Monthly variations
Annual variations
| 2026 | -30.20% | ||
| 2025 | +109.79% | ||
| 2024 | -4.18% | ||
| 2023 | -25.39% | ||
| 2022 | -38.43% | ||
| 2021 | -16.01% | ||
| 2020 | +48.73% | ||
| 2019 | +8.91% | ||
| 2018 | -46.45% | ||
| 2017 | +95.24% | ||
| 2016 | +56.82% | ||
| 2015 | -4.35% | ||
| 2014 | 0.00% | ||
| 2013 | +80.70% | ||
| 2012 | +22.22% | ||
| 2011 | -42.87% | ||
| 2010 | +11.54% | ||
| 2009 | +269.03% | ||
| 2008 | -73.09% | ||
| 2007 | +80.28% | ||
| 2006 | +113.00% | ||
| 2005 | -6.25% |
- Stock Market
- Stocks
- 425 Stock
- Quotes Minth Group Limited
Select your edition
All financial news and data tailored to specific country editions
