MINT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | 0.00% |
|
+2.78% | +3.35% |
| 2023 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Global markets live: ASML, Netflix, United Airlines, Morgan Stanley, Tesla... |  |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.7 € | 3.64 € | 3.7 € | 3.7 € |
| Volume | 14 466 | 5 958 | 3 650 | 4 216 |
| Change | +0.54% | -1.62% | +1.65% | 0.00% |
| Opening | 3.70 | 3.79 | 3.70 | 3.70 |
| High | 3.85 | 3.79 | 3.70 | 3.70 |
| Low | 3.48 | 3.41 | 3.70 | 3.50 |
Performance
| 1 week | +2.78% | ||
| Current month | +19.35% | ||
| 1 month | +19.35% | ||
| 3 months | +3.64% | ||
| 6 months | +7.25% | ||
| Current year | +3.35% | ||
| 1 year | +10.45% | ||
| 3 years | -61.42% | ||
| 5 years | +9.96% | ||
| 10 years | +193.65% |
Volumes
marketsDaily volume
4 216
Estimated daily volume
4 216
Avg. Volume 20 sessions
3 717
Daily volume ratio
1.13
Avg. Volume 20 sessions
13 752.90
Avg. Volume 20 sessions USD
14 723.85
Record volume 1
3 198 177
Record volume 2
3 175 192
Record volume 3
2 370 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 848 105
Capitalization (USD)
23 390 581
Net sales (EUR)
156 987 390
Net sales (USD)
168 070 700
Number of employees
60
Sales / Employee (EUR)
2 616 457
Sales / Employee (USD)
2 801 178
Free-Float
38.16 %
Free-Float capitalization (EUR)
8 365 045
Free-Float capitalization (USD)
8 955 618
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.41
3.85
1 month
2.923.85
Current year
2.523.85
1 year
2.124.00
3 years
1.809.88
5 years
1.8010.24
10 years
0.2510.24
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.34
Moving average 50 days
3.22
Moving average 100 days
3.36
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
74.44
RSI 14 days
70.75
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.78% | +3.35% | +10.45% | 23.39M | ||
| +0.14% | +0.29% | +7.64% | +3.72% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
| +1.31% | -0.53% | -1.04% | +1.97% | 90.26B | ||
| +0.70% | -1.14% | +16.04% | 0.00% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.28% | -0.42% | -4.03% | -7.39% | 28.51B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.83B | ||
| +0.14% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.67B | ||
| Average | +0.72% | -0.10% | -1.01% | -8.81% | ||
| Weighted average by Cap. | +0.68% | -0.40% | +1.82% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b91b0ebc3e49b4e3f17314e751.WX7GJllcQVjDv1_TAG6WAKbzmnkDrBc1ZAbzq4nPPvU.Liz0aD4McDWa-zGHLT3EOPGUrhw0w0AFJjHCmbiKC8MpB4BsIG40aozXOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 3.7 | 63 | 4,216 |
| 09:05:17 pm | 3.7 | 121 | 4,153 |
| 09:05:17 pm | 3.7 | 267 | 4,032 |
| 09:05:17 pm | 3.7 | 31 | 3,765 |
| 09:05:17 pm | 3.7 | 2 | 3,734 |
| 08:54:05 pm | 3.7 | 1,879 | 3,732 |
| 08:54:05 pm | 3.7 | 3 | 1,853 |
| 08:52:05 pm | 3.7 | 570 | 1,850 |
| 08:51:59 pm | 3.64 | 130 | 1,280 |
| 08:51:51 pm | 3.6 | 100 | 1,150 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Equities
- ALMIN Stock
- Quotes MINT
