|
Market Closed -
Euronext Paris
09:25:00 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.040 EUR | +0.40% |
|
-2.33% | -5.97% |
| 21/25/21 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 15/25/15 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Stock exchange
Euronext Paris
ALMIN 5.040 €
+0.40%
12.32T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIN | 5.040EUR | +0.40% | 12.32T € | ||
Börse Stuttgart
| 9BU | 4.920EUR | -1.01% | 0 € |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €5.060 | €5.060 | €5.100 | €5.020 | €5.040 |
| Volume | 4,216 | 417 | 1,759 | 863 | 2,445 |
| Change | -0.78% | 0.00% | +0.79% | -1.57% | +0.40% |
| Opening | €5.020 | €5.000 | €5.000 | €4.970 | €4.950 |
| High | €5.060 | €5.060 | €5.100 | €5.040 | €5.040 |
| Low | €5.000 | €5.000 | €5.000 | €4.950 | €4.950 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.33% | ||
| Current month | -2.70% | ||
| 1 month | -3.08% | ||
| 3 months | -0.40% | ||
| 6 months | -13.10% | ||
| Current year | -5.97% | ||
| 1 year | -10.95% | ||
| 3 years | +77.46% | ||
| 5 years | -40.28% | ||
| 10 years | +1,160.00% |
Volumes
marketsDaily volume
2,445
Estimated daily volume
2,445
Avg. Volume 20 sessions
2,269
Daily volume ratio
1.08
Avg. Volume 20 sessions
11,435.76
Avg. Volume 20 sessions USD
13,239.87
Record volume 1
31,98,177
Record volume 2
31,75,192
Record volume 3
23,70,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,99,05,926
Market Cap (USD)
3,46,41,406
Net sales (EUR)
7,22,23,930
Net sales (USD)
8,36,60,292
Number of employees
70
Sales / Employee (EUR)
10,31,770
Sales / Employee (USD)
11,95,147
Free-Float
38.22 %
Free-Float capitalization (EUR)
1,14,30,013
Free-Float capitalization (USD)
1,32,39,909
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.068
Moving average 20 days
5.157
Moving average 50 days
5.232
Moving average 100 days
5.186
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
41.61
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.33% | -10.95% | +77.46% | 3.46Cr | |
| -0.61% | -4.42% | +71.49% | +113.72% | 522.02Cr | |
| +0.47% | -2.13% | -28.56% | -14.27% | 77Cr | |
| -6.10% | -7.98% | +26.17% | -5.83% | 73Cr | |
| +1.06% | +1.50% | -10.55% | -4.81% | 14Cr | |
| 0.00% | 0.00% | -22.76% | -10.59% | 11Cr | |
| -1.49% | +6.67% | +16.88% | +90.63% | 8.74Cr | |
| Average | -0.94% | +0.11% | +5.96% | +35.19% | 101.33Cr | |
| Weighted average by Cap. | -1.05% | -3.00% | +51.81% | +82.79% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a71255ce0f76bef.7gbnLIhpmoAwgVL_IMdOyYKbr_RAiIPdZsLhr-M3feQ.glOVavoZ-_VKx2bIbLE6h-zv-IB36_DpLbrR1bdABaOYSZAe6gz_-VO2Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 pm | 5.040 | 10 | 1,525 |
| 06:09:09 pm | 5.000 | 200 | 1,515 |
| 04:32:14 pm | 4.980 | 122 | 1,315 |
| 04:32:14 pm | 4.980 | 78 | 1,193 |
| 04:31:49 pm | 4.980 | 22 | 1,115 |
| 04:01:05 pm | 4.980 | 566 | 1,093 |
| 04:01:05 pm | 4.980 | 211 | 527 |
| 04:01:05 pm | 4.980 | 96 | 316 |
| 02:35:02 pm | 4.960 | 50 | 220 |
| 01:20:06 pm | 5.000 | 81 | 170 |
Course Extremes
| 1 week | 4.95 |  | 5.1 |
| 1 month | 4.95 | | 5.26 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 8.4 |
| 10 years | 0.33 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -5.97% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
