|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 EUR | 0.00% |
|
-0.38% | -1.12% |
| 21/25/21 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 15/25/15 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.320 | €5.300 | €5.320 | €5.300 | €5.300 |
| Volume | 932 | 7,347 | 5,612 | 3,271 | 1,886 |
| Change | 0.00% | -0.38% | +0.38% | -0.38% | 0.00% |
| Opening | €5.280 | €5.280 | €5.320 | €5.300 | €5.280 |
| High | €5.320 | €5.320 | €5.320 | €5.300 | €5.300 |
| Low | €5.260 | €5.260 | €5.200 | €5.260 | €5.260 |
Performance
| 1 week | -0.38% | ||
| 1 month | +4.33% | ||
| 3 months | +0.38% | ||
| 6 months | -1.12% | ||
| Current year | -1.12% | ||
| 1 year | -1.85% | ||
| 3 years | +89.29% | ||
| 5 years | -41.05% | ||
| 10 years | +1,862.96% |
Volumes
marketsDaily volume
1,886
Estimated daily volume
1,886
Avg. Volume 20 sessions
6,916
Daily volume ratio
0.27
Avg. Volume 20 sessions
36,654.8
Avg. Volume 20 sessions USD
41,911.1
Record volume 1
31,98,177
Record volume 2
31,75,192
Record volume 3
23,70,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,15,88,614
Market Cap (USD)
3,61,34,310
Net sales (EUR)
7,22,23,930
Net sales (USD)
8,26,17,170
Number of employees
70
Sales / Employee (EUR)
10,31,770
Sales / Employee (USD)
11,80,245
Free-Float
38.22 %
Free-Float capitalization (EUR)
1,20,73,135
Free-Float capitalization (USD)
1,38,10,495
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.308
Moving average 20 days
5.303
Moving average 50 days
5.158
Moving average 100 days
5.288
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-0.23%
RSI 9 days
48.94
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.38% | -1.85% | +89.29% | 3.61Cr | |
| +0.28% | -1.74% | +55.05% | +107.36% | 502.98Cr | |
| +0.89% | +1.95% | -14.70% | -3.87% | 82Cr | |
| +1.33% | -1.01% | +19.13% | +0.59% | 74Cr | |
| 0.00% | +0.77% | +0.38% | +24.88% | 16Cr | |
| -2.01% | +12.07% | -20.08% | -9.72% | 11Cr | |
| -0.43% | +4.78% | +35.14% | +90.56% | 8.41Cr | |
| +2.30% | +1.14% | -77.12% | +489.40% | 5.55Cr | |
| Average | +0.30% | +1.90% | -0.51% | +98.56% | 87.81Cr | |
| Weighted average by Cap. | +0.43% | -1.03% | +39.21% | +82.30% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67de731f.R4FrLmww6Lb1ztL-tg_uWSWkNx4d6MHuL6WvOH5Rd7g.IvY4YVsGvduwip2EwnjfAUv8UmhnjqyveOqZAUsrP-I37CVGOUq9_bmh5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:25 pm | 5.300 | 1 | 1,886 |
| 09:05:25 pm | 5.300 | 85 | 1,885 |
| 08:38:29 pm | 5.280 | 4 | 1,800 |
| 08:38:29 pm | 5.280 | 196 | 1,796 |
| 07:36:55 pm | 5.300 | 57 | 1,600 |
| 06:54:09 pm | 5.280 | 391 | 1,543 |
| 06:52:49 pm | 5.280 | 159 | 1,152 |
| 06:52:49 pm | 5.280 | 56 | 993 |
| 06:46:46 pm | 5.280 | 193 | 937 |
| 03:57:37 pm | 5.280 | 1 | 744 |
Course Extremes
| 1 week | 5.2 |  | 5.32 |
| 1 month | 4.97 | | 5.54 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 8.95 |
| 10 years | 0.25 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -1.12% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
