|
Market Closed -
BURSA MALAYSIA
02:20:01 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | 0.00% |
|
0.00% | -7.14% |
Stock exchange
BURSA MALAYSIA
5576 0.2600 RM
0.00%
6.01T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5576 | 0.2600MYR | 0.00% | 6.01T RM |
Quotes 5-day view: Minho (M)
Delayed Quote BURSA MALAYSIA
| 17/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Volume | 85,400 | 18,800 | 12,400 | 3,100 | 5,000 |
| Change | +1.92% | -1.89% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| High | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
Performance
| 1 month | -5.45% | ||
| 3 months | -3.70% | ||
| 6 months | -1.89% | ||
| Current year | -7.14% | ||
| 1 year | -3.70% | ||
| 3 years | -13.33% | ||
| 5 years | -20.00% | ||
| 10 years | -39.85% |
Volumes
marketsDaily volume
23,100
Estimated daily volume
23,100
Avg. Volume 20 sessions
48,730
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
12,669.8
Avg. Volume 20 sessions USD
3,111.83
Record volume 1
20,15,00,000
Record volume 2
19,52,99,999
Record volume 3
19,52,99,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
9,27,48,271
Market Cap (USD)
2,27,02,372
Net sales ()
17,78,53,000
Net sales (USD)
4,35,33,803
Number of employees
569
Sales / Employee (MYR)
3,12,571
Sales / Employee (USD)
76,509
Free-Float
37.49%
Free-Float capitalization (MYR)
3,47,67,374
Free-Float capitalization (USD)
85,10,152
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.2628
Moving average 50 days
0.2644
Moving average 100 days
0.2629
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.12%
RSI 9 days
46.27
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.70% | -13.33% | 2.27Cr | |
| +2.70% | +1.67% | -5.74% | -39.08% | 30Cr | |
| -4.00% | -4.00% | -36.60% | - | 5.45Cr | |
| Average | -0.43% | -1.05% | -15.35% | -26.21% | 12.73Cr | |
| Weighted average by Cap. | +1.58% | +1.13% | -10.02% | -37.29% |
Historical Quotes: Minho (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de16bb7595.KrjD-7yIB4vAg0MHVKHkqX0bVx3nuwyf_4zf0F04T84.S86nqPDbNuSQtBFLAc-FxhFVCE2L0GGnmOC9hAlWGJ5IiZuB9eIy_6j0Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:08 pm | 0.2600 | 3,100 | 23,100 |
| 01:55:34 pm | 0.2650 | 5,000 | 20,000 |
| 01:50:44 pm | 0.2650 | 10,000 | 15,000 |
Price Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.24 | | 0.29 |
| 1 year | 0.24 | | 0.32 |
| 3 years | 0.24 | | 0.35 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.16 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -3.45% | ||
| 2024 | -4.92% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Stocks
- 5576 Stock
- Quotes Minho (M)
Select your edition
All financial news and data tailored to specific country editions
