MINETECH RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 MYR | 0.00% |
|
-3.23% | +3.45% |
| 25/04 | Minetech Resources Berhad Announces Change of Address | CI |
| 29/02 | Minetech Resources Discloses Financial Assisstance Provided During Q4 2023; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.145 RM | 0.15 RM | 0.15 RM | 0.15 RM | 0.15 RM |
| Volume | 17 893 900 | 29 933 600 | 8 924 900 | 6 152 000 | 22 277 300 |
| Change | -3.33% | +3.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | +15.38% | ||
| 6 months | +233.33% | ||
| Current year | +3.45% | ||
| 1 year | +275.00% | ||
| 3 years | -26.83% | ||
| 5 years | +114.29% | ||
| 10 years | +3.45% |
Volumes
marketsDaily volume
6 152 000
Avg. Volume 20 sessions
15 892 947
Avg. Volume 20 sessions MYR
2 383 942.05
Avg. Volume 20 sessions USD
503 099.98
Record volume 1
444 861 700
Record volume 2
336 329 700
Record volume 3
313 110 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
267 455 413
Capitalization (USD)
56 442 988
Net sales (MYR)
123 771 613
Net sales (USD)
26 120 390
Free-Float
51 %
Free-Float capitalization (MYR)
136 434 547
Free-Float capitalization (USD)
28 792 737
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.15
0.16
1 month
0.140.16
Current year
0.120.25
1 year
0.040.25
3 years
0.030.25
5 years
0.030.36
10 years
0.030.36
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.95
RSI 14 days
50.28
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | +3.45% | +275.00% | 56.44M | ||
| -0.04% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| +1.08% | +2.12% | +20.76% | +51.11% | 36.78B | ||
| +0.63% | +1.97% | +18.77% | +39.62% | 35.43B | ||
| -0.77% | -5.38% | -10.06% | +22.42% | 32.88B | ||
| -0.99% | -3.43% | +10.25% | +33.36% | 19.33B | ||
| +2.41% | +5.79% | +23.67% | +43.00% | 19.12B | ||
| -3.37% | -8.17% | +10.24% | +41.61% | 17.54B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| +0.57% | +3.86% | +5.59% | +32.89% | 7.09B | ||
| +1.70% | -1.62% | +17.41% | - | 4.31B | ||
| +0.51% | +6.25% | +18.07% | +29.46% | 4.02B | ||
| +6.87% | -2.20% | -6.89% | -47.02% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.79B | ||
| -1.80% | +2.75% | -2.40% | +9.47% | 2.78B | ||
| Average | +0.68% | +0.64% | +10.23% | +47.88% | ||
| Weighted average by Cap. | +0.15% | +0.41% | +12.12% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Equities
- MINETEC Stock
- Quotes Minetech Resources