|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | -12.50% |
|
0.00% | -30.00% |
Quotes 5-day view: Minetech Resources
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 |
| Volume | 14,56,500 | 20,04,100 | 4,24,000 | 31,89,500 | 7,15,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +14.29% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| High | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 |
| Low | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 day | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | -50.00% | ||
| 3 years | -22.22% | ||
| 5 years | -76.67% | ||
| 10 years | -61.11% |
Volumes
marketsDaily volume
17,36,000
Estimated daily volume
17,36,000
Avg. Volume 20 sessions
20,19,367
Daily volume ratio
0.86
Avg. Volume 20 sessions MYR
70,677.85
Avg. Volume 20 sessions USD
17,293.31
Record volume 1
44,48,61,700
Record volume 2
33,63,29,700
Record volume 3
31,31,10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,99,29,772
Market Cap (USD)
1,95,44,643
Net sales ()
12,56,36,638
Net sales (USD)
3,07,21,009
Number of employees
126
Sales / Employee (MYR)
9,97,116
Sales / Employee (USD)
2,43,818
Free-Float
63.72 %
Free-Float capitalization (MYR)
5,10,04,127
Free-Float capitalization (USD)
1,24,71,667
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.036
Moving average 20 days
0.0358
Moving average 50 days
0.0367
Moving average 100 days
0.0369
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
47.33
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | 0.00% | -50.00% | -22.22% | 1.95Cr | |
| +1.07% | -0.35% | +2.54% | +70.15% | 6.66TCr | |
| -1.26% | -0.51% | -3.43% | +42.42% | 3.68TCr | |
| -1.56% | +2.19% | +3.65% | +28.94% | 3.68TCr | |
| -2.40% | +3.45% | -1.77% | +26.95% | 3.42TCr | |
| -0.87% | +1.02% | -15.43% | +128.36% | 3.37TCr | |
| +1.59% | +4.12% | -2.62% | - | 2.74TCr | |
| +2.13% | -0.80% | +202.76% | +157.65% | 2.25TCr | |
| -0.26% | -0.26% | +12.55% | +67.88% | 2.2TCr | |
| -1.72% | -7.13% | +27.57% | +60.73% | 1.7TCr | |
| Average | -1.56% | +1.81% | +17.58% | +62.32% | 2.97TCr | |
| Weighted average by Cap. | -0.28% | +0.98% | +16.26% | +69.05% |
Historical Quotes: Minetech Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e136d0a646cd58f91c97428436ee.e0EfrVNT1HcYS1gGi4O8mELOPV_MFPn9oLb5hoPSZrE.QxtK3SllnxxZLGtX_bL-3QSWDR6KYJzKyIaRzOrkEOM6Iyf-JxWFGG0vCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:51 pm | 0.0350 | 39,200 | 17,36,000 |
| 02:22:51 pm | 0.0350 | 60,800 | 16,96,800 |
| 02:20:01 pm | 0.0350 | 89,200 | 16,36,000 |
| 02:20:01 pm | 0.0350 | 100 | 15,46,800 |
| 02:20:01 pm | 0.0350 | 10,700 | 15,46,700 |
| 01:44:55 pm | 0.0400 | 10,000 | 15,36,000 |
| 01:20:32 pm | 0.0350 | 3,600 | 15,26,000 |
| 01:20:32 pm | 0.0350 | 1,46,400 | 15,22,400 |
| 12:05:42 pm | 0.0400 | 5,000 | 13,76,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -62.96% | ||
| 2024 | -6.90% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Stocks
- 7219 Stock
- Quotes Minetech Resources
Select your edition
All financial news and data tailored to specific country editions
