Quotes Minesto AB

Equities

MINEST

SE0007578141

Independent Power Producers

Market Closed - Nasdaq Stockholm Other stock markets 04:29:49 30/04/2024 pm IST			5-day change	1st Jan Change
2.51 ^SEK	+5.46%		+14.09%	-68.90%

25/04	Minesto AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
25/04	Minesto AB Announces Interim Management Statement for the Period January 1, 2024, to March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Minesto AB(MINEST) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	Today	30/04/2024
Last	2.37 kr	2.46 kr	2.38 kr	2.51 kr	2.51 kr
Volume	694 551	690 896	606 164	278 807	278 807
Change	+3.04%	+3.80%	-3.25%	+5.46%	+5.46%
Opening	2.31	2.41	2.47	2.42	2.415
High	2.44	2.49	2.52	2.53	2.525
Low	2.28	2.27	2.34	2.36	2.375

Performance

1 day	+5.46%
1 week	+7.26%
Current month	-12.24%
1 month	-8.23%
3 months	-52.91%
6 months	-47.65%
Current year	-68.90%
1 year	-36.78%
3 years	-89.03%
5 years	-82.12%

Volumes

markets

Daily volume

278 807

Estimated daily volume

449 333

Avg. Volume 20 sessions

819 102

Daily volume ratio

0.55

Avg. Volume 20 sessions SEK

2 055 946.02

Avg. Volume 20 sessions USD

187 611.24

Record volume 1

5 736 426

Record volume 2

5 197 830

Record volume 3

3 661 069

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

463 264 989

Capitalization (USD)

42 274 320

Net sales (SEK)

45 590 000

Net sales (USD)

4 160 224

Number of employees

Sales / Employee (SEK)

786 034

Sales / Employee (USD)

71 728

Free-Float

82.29 %

Free-Float capitalization (SEK)

315 678 329

Free-Float capitalization (USD)

28 806 595

Average Daily Capital Traded

0.44%

Highs and lows

1 week

2.19

2.53

1 month

2.08

2.93

Current year

2.08

10.68

1 year

2.08

10.68

3 years

2.08

23.74

5 years

2.08

36.35

10 years

2.08

36.35

Indicators

Moving average 5 days

2.37

Moving average 20 days

2.46

Moving average 50 days

3.34

Moving average 100 days

5.49

Price spread / (MMA5)

-5.58%

Price spread / (MMA20)

-2.05%

Price spread / (MMA50)

+32.94%

Price spread / (MMA100)

+118.84%

STIM

RSI 9 days

48.66

RSI 14 days

40.69

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MINESTO AB	+5.46%	+7.26%	-68.90%	-36.78%	42.27M
	ADANI GREEN ENERGY LIMITED	-0.51%	-1.03%	+12.56%	+84.44%	34.3B
	HUANENG LANCANG RIVER HYDROPOWER INC.	-1.96%	-2.87%	+9.85%	+36.40%	23.57B
	EDP RENOVÁVEIS, S.A.	-1.60%	+0.23%	-30.36%	-35.27%	14.37B
	ENGIE BRASIL ENERGIA S.A.	+2.21%	+1.22%	-10.28%	-1.36%	6.49B
	NEOEN	-2.90%	-1.30%	-4.89%	+6.67%	4.82B
	ERG S.P.A.	-1.01%	+4.35%	-11.99%	-4.22%	4B
	NORTHLAND POWER INC.	+0.34%	-2.60%	-14.54%	-38.15%	3.86B
	ENCAVIS AG	0.00%	+0.12%	+8.40%	+8.93%	2.92B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+1.53%	+1.67%	-14.43%	-24.47%	2.69B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+4.61%	+6.39%	-7.07%	-33.72%	2.49B
	AUREN ENERGIA S.A.	+1.05%	-1.28%	-12.85%	-26.49%	2.27B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.14%	+0.29%	+4.87%	+32.05%	2.04B
	RENEW ENERGY GLOBAL PLC	+4.17%	+1.41%	-25.07%	+12.11%	1.98B
	ENLIGHT RENEWABLE ENERGY LTD	+0.56%	-0.74%	-14.96%	+1.87%	1.89B
Average	+0.44%	+1.38%	-11.23%	-1.12%
Weighted average by Cap.	-0.63%	+0.72%	-0.90%	+27.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

76995cfd9142b2aaa901b8ca5f335d35.__OpyD5jho8N5Dw8XBHC8SPPoqVudk1JSz6Rbrm7oPg.k4rugQc1w_pmhmlVNEHwu26_85MdNSU8HVHUO8mLy6qOme6rUzb1uUWGaQ

Date	Price	Volume	Daily volume
04:29:49 pm	2.51	50	245,007
04:29:49 pm	2.51	112	244,957
04:23:14 pm	2.5	20	244,845
04:23:02 pm	2.45	9,000	244,825
04:23:02 pm	2.45	50	235,825
04:23:02 pm	2.45	50	235,775
04:22:19 pm	2.47	2,000	235,725
04:21:54 pm	2.5	28	233,725
04:20:45 pm	2.5	65	233,697
04:20:22 pm	2.475	8,859	233,632