|
Market Closed -
BURSA MALAYSIA
02:20:02 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.470 MYR | 0.00% |
|
-0.68% | +62.43% |
Stock exchange
BURSA MALAYSIA
5166 1.470 RM
0.00%
32.49T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5166 | 1.470MYR | 0.00% | 32.49T RM |
Quotes 5-day view: Minda Global
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.480 | MYR 1.480 | MYR 1.470 | MYR 1.470 | MYR 1.470 |
| Volume | 21,000 | 25,800 | 9,000 | 16,000 | 22,100 |
| Change | 0.00% | 0.00% | -0.68% | 0.00% | 0.00% |
| Opening | MYR 1.490 | MYR 1.490 | MYR 1.490 | MYR 1.490 | MYR 1.490 |
| High | MYR 1.490 | MYR 1.490 | MYR 1.490 | MYR 1.490 | MYR 1.490 |
| Low | MYR 1.450 | MYR 1.450 | MYR 1.470 | MYR 1.460 | MYR 1.460 |
Performance
| 1 week | -0.68% | ||
| Current month | -1.34% | ||
| 1 month | -1.34% | ||
| 3 months | -5.16% | ||
| 6 months | +1.38% | ||
| Current year | +62.43% | ||
| 1 year | +73.96% | ||
| 3 years | +33.64% | ||
| 5 years | +83.75% |
Volumes
marketsDaily volume
22,100
Estimated daily volume
22,100
Avg. Volume 20 sessions
28,973
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
42,590.31
Avg. Volume 20 sessions USD
10,424.74
Record volume 1
7,35,63,440
Record volume 2
6,53,54,580
Record volume 3
4,47,05,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,30,74,982
Market Cap (USD)
6,19,44,678
Net sales ()
17,41,57,000
Net sales (USD)
4,26,28,075
Number of employees
758
Sales / Employee (MYR)
2,29,759
Sales / Employee (USD)
56,238
Free-Float
13.86%
Free-Float capitalization (MYR)
3,54,91,025
Free-Float capitalization (USD)
86,87,070
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.474
Moving average 20 days
1.484
Moving average 50 days
1.494
Moving average 100 days
1.457
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.86%
RSI 9 days
28.82
RSI 14 days
36.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.68% | +73.96% | +33.64% | 6.19Cr | |
| -0.51% | -4.11% | -2.86% | -7.04% | 905.06Cr | |
| -2.77% | -15.25% | -19.29% | 0.00% | 564.08Cr | |
| +0.15% | +4.00% | -13.83% | +199.18% | 448.7Cr | |
| -1.59% | +0.77% | -25.43% | +41.94% | 419.03Cr | |
| -3.75% | -10.24% | - | - | 366.55Cr | |
| -1.59% | -3.63% | -47.80% | +78.43% | 329.13Cr | |
| +0.24% | +0.50% | -8.08% | +90.66% | 212.14Cr | |
| -0.93% | -2.15% | -1.34% | - | 182.19Cr | |
| +0.18% | +0.50% | -2.71% | +3.17% | 179.52Cr | |
| Average | -1.06% | -2.99% | -5.26% | +55.00% | 361.26Cr | |
| Weighted average by Cap. | -1.28% | -4.24% | -14.80% | +47.78% |
Historical Quotes: Minda Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b19c62bd64508463b.UKUffHqAqRQrR7tQcPTbDMFFNO-rVHM89CCpoI3MgSM.Ost5KBHs9nFPCOsKPruBZqkVcIjIDBB9mVDnwr6o5moFxC4lSN-cU1MI-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:06 pm | 1.470 | 1,000 | 22,100 |
| 02:14:00 pm | 1.460 | 1,000 | 21,100 |
| 02:08:27 pm | 1.460 | 1,000 | 20,100 |
| 02:07:11 pm | 1.470 | 1,000 | 19,100 |
| 02:07:04 pm | 1.460 | 2,000 | 18,100 |
| 01:39:35 pm | 1.460 | 2,000 | 16,100 |
| 01:37:12 pm | 1.470 | 1,000 | 14,100 |
| 01:37:04 pm | 1.460 | 1,000 | 13,100 |
| 01:14:24 pm | 1.460 | 3,000 | 12,100 |
Price Extremes
| 1 week | 1.45 |  | 1.49 |
| 1 month | 1.43 | | 1.5 |
| Current year | 0.88 | | 1.55 |
| 1 year | 0.8 | | 1.55 |
| 3 years | 0.61 | | 1.55 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.15 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +62.43% | ||
| 2025 | +10.37% | ||
| 2024 | -34.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Stocks
- 5166 Stock
- Quotes Minda Global
Select your edition
All financial news and data tailored to specific country editions
