|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 MYR | -0.74% |
|
-1.46% | +49.17% |
Quotes 5-day view: Minda Global
Delayed Quote BURSA MALAYSIA
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.370 | MYR 1.350 | MYR 1.360 | MYR 1.350 | MYR 1.360 |
| Volume | 13,000 | 1,35,700 | 28,000 | 17,000 | 26,200 |
| Change | -0.72% | -1.46% | +0.74% | -0.74% | +0.74% |
| Opening | MYR 1.370 | MYR 1.370 | MYR 1.360 | MYR 1.360 | MYR 1.350 |
| High | MYR 1.370 | MYR 1.370 | MYR 1.360 | MYR 1.360 | MYR 1.360 |
| Low | MYR 1.350 | MYR 1.330 | MYR 1.350 | MYR 1.340 | MYR 1.330 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.46% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -6.90% | ||
| 6 months | +48.35% | ||
| Current year | +49.17% | ||
| 1 year | +60.71% | ||
| 3 years | +35.00% | ||
| 5 years | +8.00% |
Volumes
marketsDaily volume
54,500
Estimated daily volume
54,500
Avg. Volume 20 sessions
1,06,021
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
1,43,128.35
Avg. Volume 20 sessions USD
35,037.53
Record volume 1
7,35,63,440
Record volume 2
6,53,54,580
Record volume 3
4,47,05,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,41,37,396
Market Cap (USD)
5,68,62,589
Net sales ()
17,41,57,000
Net sales (USD)
4,22,95,755
Number of employees
758
Sales / Employee (MYR)
2,29,759
Sales / Employee (USD)
55,799
Free-Float
15.73 %
Free-Float capitalization (MYR)
3,68,31,593
Free-Float capitalization (USD)
89,44,918
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.358
Moving average 20 days
1.404
Moving average 50 days
1.442
Moving average 100 days
1.349
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
35.2
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.46% | +60.71% | +35.00% | 5.69Cr | |
| -1.18% | -1.29% | -18.64% | +21.42% | 707.24Cr | |
| -0.95% | +0.19% | +61.86% | +214.11% | 510.92Cr | |
| -2.29% | -2.61% | -16.74% | +60.11% | 496.41Cr | |
| +1.10% | +4.27% | +0.81% | +255.25% | 422.53Cr | |
| +0.17% | +8.97% | - | - | 383.7Cr | |
| -1.12% | +1.02% | -22.88% | +41.46% | 375.03Cr | |
| +1.53% | +4.00% | -39.14% | +129.38% | 360.79Cr | |
| +0.27% | +2.97% | +2.84% | +170.77% | 206.79Cr | |
| -0.10% | +0.50% | -0.10% | - | 190.58Cr | |
| Average | -0.33% | +1.43% | +3.19% | +115.94% | 365.97Cr | |
| Weighted average by Cap. | -0.48% | +1.32% | -3.46% | +116.67% |
Historical Quotes: Minda Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c423f9247ee34cf329193cde475c647.3jZgkHPqGnrjStXaDopg3s3IK_ez7d49Ifp5qim_cY0.jQMO40S7IiCrKYeoe_4jkYn8Wr312O1nSKIxmm35FO6zWQLhMZlWQ9oa7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:16 pm | 1.350 | 1,000 | 54,500 |
| 02:07:11 pm | 1.340 | 500 | 53,500 |
| 02:00:02 pm | 1.340 | 18,000 | 53,000 |
| 02:00:02 pm | 1.340 | 2,000 | 35,000 |
| 01:09:41 pm | 1.350 | 1,000 | 33,000 |
| 01:07:31 pm | 1.340 | 10,000 | 32,000 |
| 12:35:38 pm | 1.340 | 2,000 | 22,000 |
Course Extremes
| 1 week | 1.33 |  | 1.37 |
| 1 month | 1.31 | | 1.45 |
| Current year | 0.88 | | 1.53 |
| 1 year | 0.69 | | 1.53 |
| 3 years | 0.61 | | 1.53 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.15 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +50.28% | ||
| 2025 | +10.37% | ||
| 2024 | -34.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Stocks
- 5166 Stock
- Quotes Minda Global
Select your edition
All financial news and data tailored to specific country editions
