|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 MYR | -0.74% |
|
-1.46% | +49.17% |
Quotes 5-day view: Minda Global
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.350 | MYR 1.360 | MYR 1.350 | MYR 1.360 | MYR 1.350 |
| Volume | 1,35,700 | 28,000 | 17,000 | 26,200 | 54,500 |
| Change | -1.46% | +0.74% | -0.74% | +0.74% | -0.74% |
| Opening | MYR 1.370 | MYR 1.360 | MYR 1.360 | MYR 1.350 | MYR 1.350 |
| High | MYR 1.370 | MYR 1.360 | MYR 1.360 | MYR 1.360 | MYR 1.350 |
| Low | MYR 1.330 | MYR 1.350 | MYR 1.340 | MYR 1.330 | MYR 1.340 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.46% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -6.90% | ||
| 6 months | +48.35% | ||
| Current year | +49.17% | ||
| 1 year | +60.71% | ||
| 3 years | +35.00% | ||
| 5 years | +3.85% |
Volumes
marketsDaily volume
54,500
Estimated daily volume
54,500
Avg. Volume 20 sessions
1,01,557
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
1,37,101.95
Avg. Volume 20 sessions USD
33,562.28
Record volume 1
7,35,63,440
Record volume 2
6,53,54,580
Record volume 3
4,47,05,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,24,15,797
Market Cap (USD)
5,68,55,961
Net sales ()
17,41,57,000
Net sales (USD)
4,26,04,090
Number of employees
758
Sales / Employee (MYR)
2,29,759
Sales / Employee (USD)
56,206
Free-Float
15.73 %
Free-Float capitalization (MYR)
3,65,60,773
Free-Float capitalization (USD)
89,43,875
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.354
Moving average 20 days
1.404
Moving average 50 days
1.442
Moving average 100 days
1.352
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+0.13%
RSI 9 days
35.2
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.46% | +60.71% | +35.00% | 5.69Cr | |
| +4.28% | +2.93% | -14.94% | +24.24% | 737.48Cr | |
| +1.70% | +1.89% | +62.45% | +216.18% | 519.6Cr | |
| +5.92% | +3.16% | -12.14% | +60.41% | 525.81Cr | |
| +2.71% | +7.11% | +1.71% | +272.24% | 434Cr | |
| +0.17% | +2.23% | - | - | 383.81Cr | |
| +1.56% | +2.59% | -22.24% | +42.90% | 380.88Cr | |
| +1.17% | +5.22% | -38.98% | +133.88% | 365.03Cr | |
| +1.06% | +4.06% | +2.87% | +175.00% | 208.99Cr | |
| -0.50% | +0.10% | -0.50% | - | 189.63Cr | |
| Average | +1.73% | +2.89% | +4.33% | +119.98% | 375.09Cr | |
| Weighted average by Cap. | +2.54% | +3.41% | -1.80% | +120.25% |
Historical Quotes: Minda Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ffa3e333b2ed3d29.sNd59-mn5RrAMbJO_BmYvS3yHyADdMLLG1ZQaKuX-aw.35QOoIbJpnKnesYnuHXN1Ge3VQ1mNfSGQgECK8Cvsfb7ojvBmfiBSYlX8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:16 pm | 1.350 | 1,000 | 54,500 |
| 02:07:11 pm | 1.340 | 500 | 53,500 |
| 02:00:02 pm | 1.340 | 18,000 | 53,000 |
| 02:00:02 pm | 1.340 | 2,000 | 35,000 |
| 01:09:41 pm | 1.350 | 1,000 | 33,000 |
| 01:07:31 pm | 1.340 | 10,000 | 32,000 |
| 12:35:38 pm | 1.340 | 2,000 | 22,000 |
Course Extremes
| 1 week | 1.33 |  | 1.37 |
| 1 month | 1.31 | | 1.45 |
| Current year | 0.88 | | 1.53 |
| 1 year | 0.69 | | 1.53 |
| 3 years | 0.61 | | 1.53 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.15 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +49.17% | ||
| 2025 | +10.37% | ||
| 2024 | -34.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Stocks
- 5166 Stock
- Quotes Minda Global
Select your edition
All financial news and data tailored to specific country editions
