|
Market Closed -
BURSA MALAYSIA
02:20:02 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.500 MYR | 0.00% |
|
0.00% | +65.75% |
Stock exchange
BURSA MALAYSIA
5166 1.500 RM
0.00%
61.5T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5166 | 1.500MYR | 0.00% | 61.5T RM |
Quotes 5-day view: Minda Global
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.500 |
| Volume | 3,100 | 60,500 | 40,000 | 26,000 | 40,100 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.500 |
| High | MYR 1.500 | MYR 1.510 | MYR 1.500 | MYR 1.510 | MYR 1.500 |
| Low | MYR 1.500 | MYR 1.490 | MYR 1.480 | MYR 1.490 | MYR 1.470 |
Performance
| 1 month | -1.32% | ||
| 3 months | +4.17% | ||
| 6 months | +17.19% | ||
| Current year | +65.75% | ||
| 1 year | +111.27% | ||
| 3 years | +20.00% | ||
| 5 years | +66.67% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
41,000
Avg. Volume 20 sessions
22,862
Daily volume ratio
1.79
Avg. Volume 20 sessions MYR
34,293
Avg. Volume 20 sessions USD
8,478.91
Record volume 1
7,35,63,440
Record volume 2
6,53,54,580
Record volume 3
4,47,05,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,82,39,777
Market Cap (USD)
6,39,46,062
Net sales ()
17,41,57,000
Net sales (USD)
4,31,25,248
Number of employees
758
Sales / Employee (MYR)
2,29,759
Sales / Employee (USD)
56,893
Free-Float
14.22 %
Free-Float capitalization (MYR)
3,67,22,031
Free-Float capitalization (USD)
90,93,213
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.504
Moving average 50 days
1.447
Moving average 100 days
1.449
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.41%
RSI 9 days
50.53
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +111.27% | +20.00% | 6.39Cr | |
| +2.36% | +3.49% | +23.09% | +1.55% | 939.91Cr | |
| +4.17% | +5.52% | +15.16% | +63.72% | 678.34Cr | |
| -0.72% | -2.87% | +35.59% | +162.39% | 513.25Cr | |
| +0.94% | -2.05% | +2.01% | +193.58% | 454.69Cr | |
| +1.32% | +0.68% | -25.54% | +26.86% | 386.24Cr | |
| +0.68% | +1.97% | -46.52% | +97.96% | 359.23Cr | |
| +0.46% | -8.45% | - | - | 349.84Cr | |
| -0.75% | -1.26% | +0.76% | +89.71% | 206.44Cr | |
| -0.51% | +0.93% | -3.07% | - | 187.53Cr | |
| Average | +0.80% | +0.11% | +12.53% | +81.97% | 408.19Cr | |
| Weighted average by Cap. | +1.41% | +0.90% | +6.67% | +79.07% |
Historical Quotes: Minda Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d7f95d96f2775f79d.kaBGe-aHBn2n9esZMQT6mEJy8kUqBRrjetScJWOprxE.6JkkS4m2XkSettJ3YHTJ0BYYkxNfZ37XNOL4dRHQm3PY0AkNr9dDTNPAiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:42 pm | 1.500 | 7,000 | 41,000 |
| 01:49:42 pm | 1.500 | 8,000 | 34,000 |
| 01:49:42 pm | 1.490 | 15,000 | 26,000 |
| 01:20:34 pm | 1.500 | 1,000 | 11,000 |
| 01:05:31 pm | 1.480 | 3,000 | 10,000 |
| 07:32:37 am | 1.500 | 1,000 | 7,000 |
| 07:20:08 am | 1.490 | 3,000 | 6,000 |
Price Extremes
| 1 week | 1.47 |  | 1.51 |
| 1 month | 1.47 | | 1.53 |
| Current year | 0.88 | | 1.55 |
| 1 year | 0.69 | | 1.55 |
| 3 years | 0.61 | | 1.55 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.15 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +65.75% | ||
| 2025 | +10.37% | ||
| 2024 | -34.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Stocks
- 5166 Stock
- Quotes Minda Global
Select your edition
All financial news and data tailored to specific country editions
