MINCON GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 GBX | -9.09% |
|
-9.09% | -29.20% |
| 11/03 | Mincon says disruption in mining industry hurts profit and revenue | AN |
| 11/03 | Earnings Flash (MCON.L) MINCON GROUP Posts FY23 EPS EUR3.50 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 44 p | 44 p | 44 p | 44 p | 40 p |
| Volume | 0 | 0 | 0 | 4 000 | 160 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -9.09% |
| Opening | 43.50 | 43.50 | 43.50 | 43.50 | 43.5 |
| High | 44.00 | 44.00 | 44.00 | 46.50 | 40 |
| Low | 44.00 | 44.00 | 44.00 | 46.50 | 40 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -25.93% | ||
| 1 month | -25.93% | ||
| 3 months | -25.93% | ||
| 6 months | -27.27% | ||
| Current year | -29.20% | ||
| 1 year | -55.92% | ||
| 3 years | -66.10% | ||
| 5 years | -60.00% | ||
| 10 years | -50.62% |
Volumes
marketsDaily volume
160
Estimated daily volume
186
Avg. Volume 20 sessions
1 999
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
79 960.00
Avg. Volume 20 sessions USD
79 960.00
Record volume 1
1 160 000
Record volume 2
957 971
Record volume 3
575 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 769 490
Capitalization (USD)
116 446 441
Net sales (EUR)
156 931 000
Net sales (USD)
168 007 190
Number of employees
604
Sales / Employee (EUR)
259 820
Sales / Employee (USD)
278 158
Free-Float
43.61 %
Free-Float capitalization (GBX)
47 434 057
Free-Float capitalization (USD)
50 781 953
Average Daily Capital Traded
0.07%
Highs and lows
1 week
40.00
46.50
1 month
40.0054.00
Current year
40.0060.00
1 year
40.0095.00
3 years
40.00120.00
5 years
40.00120.00
10 years
37.00156.00
Indicators
Moving average 5 days
44.00
Moving average 20 days
48.13
Moving average 50 days
51.65
Moving average 100 days
53.53
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+20.31%
Price spread / (MMA50)
+29.12%
Price spread / (MMA100)
+33.81%
STIM
RSI 9 days
0.00
RSI 14 days
0.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | -29.20% | -55.92% | 116M | ||
| +0.75% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| +0.13% | +2.55% | +20.14% | +69.07% | 71.09B | ||
| +0.01% | +5.47% | +20.87% | +63.66% | 37.73B | ||
| +0.23% | +2.68% | +15.81% | +26.74% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.06% | -4.43% | +4.31% | +20.23% | 26.74B | ||
| -0.57% | -0.18% | +3.71% | +8.44% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.02% | +5.84% | +17.18% | +23.10% | 24.76B | ||
| +0.34% | +13.12% | +18.20% | +26.91% | 17.84B | ||
| +0.52% | +1.18% | -5.93% | +3.53% | 14.27B | ||
| +2.00% | +2.17% | -6.94% | +5.20% | 13.8B | ||
| +0.58% | +1.56% | +10.62% | +39.62% | 13.28B | ||
| +0.39% | +5.37% | +42.39% | +119.28% | 11.01B | ||
| -0.55% | +13.94% | +32.34% | +64.18% | 10.94B | ||
| Average | -0.36% | +4.08% | +11.16% | +29.40% | ||
| Weighted average by Cap. | +0.23% | +4.62% | +14.00% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.oeDpLzIKwQRximiJfPGgT1NaSQkfr_zC7Ms1h1ntyEo.ws2FHlc9iSkfxyTMHtySJBo9Ak9a_pSyuogY3wvfvS3WsdtOem2sUjanJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Equities
- MCON Stock
- Quotes Mincon Group plc
