|
Market Closed -
London S.E.
10:05:12 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 77.00 GBX | 0.00% |
|
-7.23% | +73.03% |
| 10/10 | EARNINGS AND TRADING: Mincon says 2026 results to beat expectations | AN |
| 09/10 | WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook | AN |
Stock exchange
London S.E.
MCON 77.00 p
0.00%
24.97L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCON | 77.00GBX | 0.00% | 24.97L p | ||
Euronext Dublin
| MIO | 0.9500EUR | +2.15% | 52.25 € | |
|
Börse Stuttgart
| MIO | 0.8550EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| MIO | 0.8050EUR | -9.55% | 0 € |
Quotes 5-day view: Mincon Group plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 83.00 | GBX 77.00 | GBX 76.00 | GBX 78.00 | GBX 77.00 |
| Volume | 72,054 | 50,029 | 47,787 | 75,836 | 28,354 |
| Change | 0.00% | -7.23% | -1.30% | +2.63% | -1.28% |
| Opening | GBX 82.00 | GBX 81.00 | GBX 77.00 | GBX 76.00 | GBX 77.00 |
| High | GBX 84.00 | GBX 80.00 | GBX 78.00 | GBX 80.00 | GBX 80.00 |
| Low | GBX 80.00 | GBX 75.15 | GBX 74.00 | GBX 74.66 | GBX 75.55 |
Performance
| 1 week | -7.23% | ||
| Current month | +3.36% | ||
| 1 month | +4.76% | ||
| 3 months | +28.33% | ||
| 6 months | +28.33% | ||
| Current year | +73.03% | ||
| 1 year | +102.63% | ||
| 3 years | +40.00% | ||
| 5 years | -33.62% | ||
| 10 years | +9.61% |
Volumes
marketsDaily volume
32,429
Estimated daily volume
32,429
Avg. Volume 20 sessions
70,557
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
54,32,889
Avg. Volume 20 sessions USD
54,32,889
Record volume 1
11,60,000
Record volume 2
9,57,971
Record volume 3
5,75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,56,85,501
Market Cap (USD)
21,88,38,628
Net sales (EUR)
14,87,20,000
Net sales (USD)
16,63,16,260
Number of employees
511
Sales / Employee (EUR)
2,91,037
Sales / Employee (USD)
3,25,472
Free-Float
43.51%
Free-Float capitalization (GBX)
8,51,33,496
Free-Float capitalization (USD)
9,52,06,326
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
78.2
Moving average 20 days
78.58
Moving average 50 days
69.7
Moving average 100 days
64.4
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-16.36%
RSI 9 days
48.73
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.23% | +102.63% | +40.00% | 22Cr | |
| +2.48% | -6.36% | +16.88% | +144.58% | 11TCr | |
| +3.40% | -7.44% | +7.05% | +27.57% | 8.36TCr | |
| +0.62% | +3.29% | +39.17% | +94.59% | 6.36TCr | |
| +0.92% | +2.71% | +23.19% | +83.11% | 5.96TCr | |
| +3.85% | -2.64% | +94.90% | +173.26% | 5.36TCr | |
| +0.93% | -5.81% | +15.51% | +50.29% | 3.32TCr | |
| +1.79% | -3.58% | -6.57% | +25.20% | 2.85TCr | |
| +1.59% | +3.79% | +13.94% | +55.32% | 2.65TCr | |
| -0.37% | +4.51% | -27.58% | +22.00% | 2.54TCr | |
| Average | +1.51% | -3.64% | +27.91% | +71.59% | 4.85TCr | |
| Weighted average by Cap. | +2.00% | -4.77% | +23.58% | +88.68% |
Historical Quotes: Mincon Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b480fe3c28abee9feeac4b56.Wd6c5F7Bwh4euZVqh9jMtugj7tVOHdDZAA2MLP3nvik.YYSpgw-wplRdwOU8_56A3oBzoeUteYLtR0TUep-u92w_h86ub7euUHH2rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:00 pm | 77.00 | 6,250 | 22,414 |
| 06:07:50 pm | 80.00 | 65 | 16,164 |
| 05:18:03 pm | 76.10 | 1,000 | 16,099 |
| 05:13:53 pm | 77.00 | 2,500 | 15,099 |
| 04:18:14 pm | 76.10 | 5,117 | 12,599 |
| 01:43:30 pm | 77.00 | 1,000 | 7,482 |
| 01:34:20 pm | 77.88 | 6,415 | 6,482 |
Price Extremes
| 1 week | 74 |  | 80 |
| 1 month | 72 | | 89.5 |
| Current year | 42 | | 89.5 |
| 1 year | 36 | | 89.5 |
| 3 years | 28 | | 89.5 |
| 5 years | 28 | | 119.92 |
| 10 years | 28 | | 156 |
Monthly variations
Annual variations
| 2026 | +73.03% | ||
| 2025 | +17.11% | ||
| 2024 | -32.74% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Stocks
- MCON Stock
- Quotes Mincon Group plc
Select your edition
All financial news and data tailored to specific country editions
