|
Market Closed -
Australian S.E.
11:40:21 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0130 AUD | +8.33% |
|
-23.53% | -45.83% |
| 08/09 | Minbos Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 31/08 | Minbos Resources Limited Announces Resignation of Blair Snowball from Chief Financial Officer | CI |
Stock exchange
Australian S.E.
MNB 0.0130 $
+8.33%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNB | 0.0130AUD | +8.33% | 2L $ | ||
Deutsche Boerse AG
| OMB | 0.006000EUR | +9.09% | 0 € |
Quotes 5-day view: Minbos Resources Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0120 | A$0.0130 |
| Volume | 3,40,48,375 | 31,37,114 | 12,66,061 | 1,03,51,079 | 1,17,69,696 |
| Change | -17.65% | 0.00% | 0.00% | -14.29% | +8.33% |
| Opening | A$0.0150 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0120 |
| High | A$0.0150 | A$0.0150 | A$0.0140 | A$0.0140 | A$0.0140 |
| Low | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0120 |
Performance
| 1 day | +8.33% | ||
| 1 week | -23.53% | ||
| Current month | -7.14% | ||
| 1 month | -23.53% | ||
| 3 months | -43.48% | ||
| 6 months | -60.61% | ||
| Current year | -45.83% | ||
| 1 year | -75.00% | ||
| 3 years | -86.60% | ||
| 5 years | -89.60% | ||
| 10 years | -87.00% |
Volumes
marketsDaily volume
1,17,69,696
Estimated daily volume
1,17,69,696
Avg. Volume 20 sessions
49,13,881
Daily volume ratio
2.4
Avg. Volume 20 sessions AUD
63,880.45
Avg. Volume 20 sessions USD
44,416.08
Record volume 1
4,19,87,154
Record volume 2
3,57,68,520
Record volume 3
3,40,48,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,51,03,888
Market Cap (USD)
1,04,97,559
Net sales ()
0
Free-Float
92.02%
Free-Float capitalization (AUD)
1,38,98,636
Free-Float capitalization (USD)
96,59,881
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.0134
Moving average 20 days
0.0164
Moving average 50 days
0.0173
Moving average 100 days
0.0194
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+26.15%
Price spread / (MMA50)
+33.08%
Price spread / (MMA100)
+49.23%
RSI 9 days
20.29
RSI 14 days
26.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -23.53% | -75.00% | -86.60% | 1.05Cr | |
| -5.17% | -71.47% | - | - | 4.49TCr | |
| +0.71% | -2.17% | +20.75% | +27.51% | 3.35TCr | |
| +1.40% | +0.55% | +14.29% | +38.87% | 1.88TCr | |
| +0.41% | +0.30% | +27.66% | +39.76% | 1.74TCr | |
| -0.60% | -5.66% | 0.00% | -13.24% | 1.48TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.12% | +0.12% | +28.41% | +188.94% | 1.13TCr | |
| +0.24% | -4.11% | +12.88% | +5.17% | 1.1TCr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| Average | +0.53% | -10.71% | +3.22% | +22.27% | 1.73TCr | |
| Weighted average by Cap. | -1.04% | -19.80% | +14.89% | +33.90% |
Historical Quotes: Minbos Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
448fe05efce5211956f11050d9ea17._WlYw6NdkiHmuNKXlL7pv-uqQTwlgpy_gxAKbJndZlg.rDAXkcst-Gqii7Ty7NqE06DHcE8U58746CJbWveIC2rLICz0jhfITb_Ugw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:21 am | 0.0130 | 98,614 | 1,17,69,424 |
| 11:40:21 am | 0.0130 | 1,386 | 1,16,70,810 |
| 11:40:21 am | 0.0130 | 7,513 | 1,16,69,424 |
| 11:40:21 am | 0.0130 | 16,101 | 1,16,61,911 |
| 11:40:21 am | 0.0130 | 33,899 | 1,16,45,810 |
| 11:29:35 am | 0.0130 | 3,418 | 1,16,11,911 |
| 11:29:30 am | 0.0130 | 43,579 | 1,16,08,493 |
| 11:18:22 am | 0.0130 | 67,770 | 1,15,64,914 |
| 11:14:35 am | 0.0130 | 1,062 | 1,14,97,144 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -45.83% | ||
| 2025 | -59.32% | ||
| 2024 | -39.18% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Stocks
- MNB Stock
- Quotes Minbos Resources Limited
Select your edition
All financial news and data tailored to specific country editions
