MINBOS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | -5.08% |
|
+3.70% | -42.27% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.06 $ | 0.059 $ | 0.056 $ |
| Volume | 636 415 | 319 256 | 1 987 269 | 990 537 | 780 732 |
| Change | 0.00% | 0.00% | +11.11% | -1.67% | -5.08% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 | 0.056 |
Performance
| 1 day | -5.08% | ||
| 1 week | +3.70% | ||
| Current month | -6.67% | ||
| 1 month | -29.11% | ||
| 3 months | -42.27% | ||
| 6 months | -36.36% | ||
| Current year | -42.27% | ||
| 1 year | -60.00% | ||
| 3 years | -13.85% | ||
| 5 years | +180.00% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
780 732
Estimated daily volume
780 732
Avg. Volume 20 sessions
1 302 717
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
72 952.15
Avg. Volume 20 sessions USD
48 127.99
Record volume 1
35 768 520
Record volume 2
33 811 930
Record volume 3
33 565 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 085 856
Capitalization (USD)
33 702 361
Net sales (AUD)
5
Net sales (USD)
3
Free-Float
86.15 %
Free-Float capitalization (AUD)
40 253 357
Free-Float capitalization (USD)
26 555 944
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.10
1 year
0.050.16
3 years
0.050.21
5 years
0.020.21
10 years
0.020.21
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+43.39%
STIM
RSI 9 days
43.02
RSI 14 days
39.73
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | +3.70% | -42.27% | -60.00% | 33.7M | ||
| -0.61% | +0.56% | +19.95% | +0.81% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.37% | 8.43B | ||
| +0.37% | -0.51% | +1.72% | +6.04% | 6.46B | ||
| -1.12% | +0.86% | -3.19% | -21.99% | 6.09B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +13.94% | 5.46B | ||
| -2.58% | -9.64% | -20.30% | +104.86% | 5.11B | ||
| +3.31% | +7.26% | -11.74% | -23.29% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | +4.08% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.94B | ||
| -0.50% | -3.98% | -5.79% | +26.67% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.77B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.00% | 2.42B | ||
| Average | -0.17% | +0.26% | -2.26% | -3.20% | ||
| Weighted average by Cap. | -0.13% | +0.67% | +7.44% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78db24406.aKpq3Vgus_Bg_buP1UAWdwTC2AvPIrpMpYDN3NvHgl4.Aecd73VBw4AFhI-ikSVFFXeguUaQE-ALyrSLi7mIxDkk6FO2Okryiia10A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:22 am | 0.056 | 15,293 | 780,732 |
| 10:01:42 am | 0.056 | 262,000 | 765,439 |
| 10:01:42 am | 0.056 | 138,000 | 503,439 |
| 09:32:58 am | 0.057 | 35,876 | 365,439 |
| 09:32:58 am | 0.057 | 3,124 | 329,563 |
| 08:28:42 am | 0.057 | 17,543 | 326,439 |
| 06:23:37 am | 0.057 | 52,018 | 308,896 |
| 06:23:37 am | 0.057 | 13,920 | 256,878 |
| 06:23:37 am | 0.057 | 86,080 | 242,958 |
| 06:23:37 am | 0.057 | 6,094 | 156,878 |
Monthly variations
Annual change
| 2024 | -39.18% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Equities
- MNB Stock
- Quotes Minbos Resources Limited
