MILUX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 MYR | 0.00% |
|
+0.93% | +5.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 RM | 0.59 RM | 0.57 RM | 0.545 RM | 0.545 RM |
| Volume | 2 107 200 | 1 376 200 | 198 100 | 126 200 | 112 500 |
| Change | +14.29% | -1.67% | -3.39% | -4.39% | 0.00% |
| Opening | 0.54 | 0.60 | 0.57 | 0.56 | 0.55 |
| High | 0.62 | 0.62 | 0.58 | 0.56 | 0.55 |
| Low | 0.54 | 0.58 | 0.56 | 0.55 | 0.55 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +5.83% | ||
| 3 months | +4.81% | ||
| 6 months | +3.81% | ||
| Current year | +5.83% | ||
| 1 year | -18.66% | ||
| 3 years | -4.39% | ||
| 5 years | +169.14% | ||
| 10 years | +62.69% |
Volumes
marketsDaily volume
112 500
Avg. Volume 20 sessions
619 953
Avg. Volume 20 sessions MYR
337 874.39
Avg. Volume 20 sessions USD
71 304.00
Record volume 1
32 248 836
Record volume 2
25 288 400
Record volume 3
25 069 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
128 000 749
Capitalization (USD)
27 012 894
Net sales (MYR)
59 323 380
Net sales (USD)
12 519 428
Free-Float
31.59 %
Free-Float capitalization (MYR)
40 430 209
Free-Float capitalization (USD)
8 532 270
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.54
0.62
1 month
0.510.62
Current year
0.510.67
1 year
0.490.73
3 years
0.491.67
5 years
0.191.67
10 years
0.151.67
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
48.26
RSI 14 days
50.10
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +5.83% | -18.66% | 27.01M | ||
| +1.14% | +1.33% | +32.67% | +23.32% | 32.25B | ||
| +0.25% | +4.94% | +57.63% | +106.32% | 8.09B | ||
| +2.20% | +7.94% | +104.66% | +74.32% | 7.18B | ||
| +0.27% | +0.68% | -21.86% | -30.01% | 5.18B | ||
| +1.27% | +5.78% | +42.41% | +98.70% | 3.4B | ||
| -1.67% | +5.92% | +3.15% | +19.19% | 3.19B | ||
| +9.23% | +9.36% | +14.08% | +13.49% | 3.14B | ||
| +1.75% | +3.00% | +12.03% | -2.28% | 3.13B | ||
| +2.77% | -0.82% | -8.91% | -34.58% | 2.7B | ||
| -0.50% | +6.10% | +25.56% | +15.99% | 2.23B | ||
| +2.43% | +4.09% | +18.74% | +9.84% | 1.91B | ||
| -1.21% | -2.23% | -43.02% | -43.02% | 1.67B | ||
| +3.78% | +4.48% | +90.41% | +48.07% | 1.34B | ||
| +0.76% | +2.93% | -6.06% | -24.00% | 1.25B | ||
| +0.06% | +8.64% | +18.73% | +7.62% | 1.24B | ||
| Average | +1.41% | +2.56% | +21.63% | +16.52% | ||
| Weighted average by Cap. | +1.34% | +2.77% | +32.44% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | -29.45% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +168.24% | ||
| 2019 | +33.86% | ||
| 2018 | -22.56% | ||
| 2017 | -10.87% | ||
| 2016 | -1.08% | ||
| 2015 | -17.70% | ||
| 2014 | -1.74% | ||
| 2013 | +12.75% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | -10.81% | ||
| 2009 | +34.55% | ||
| 2008 | -17.29% | ||
| 2007 | +17.70% | ||
| 2006 | -70.26% | ||
| 2005 | +341.86% | ||
| 2004 | -1.15% | ||
| 2003 | +14.47% | ||
| 2002 | -41.54% | ||
| 2001 | +4.00% | ||
| 2000 | -37.50% | ||
| 1999 | +27.66% | ||
| 1998 | -21.23% |
- Stock Market
- Equities
- MILUX Stock
- Quotes Milux Corporation