MIDDLE EAST PHARMACEUTICAL INDUSTRIES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.8 SAR | -1.43% |
|
-4.97% | 0.00% |
| 19/05 | Avalon Pharma Swings to Profit in Q1; Revenue Down | MT |
| 06/05 | Avalon Pharma Secures Regulatory Nod for Second Production Facility in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 141.2 ﷼ | 143.2 ﷼ | 141 ﷼ | 139.8 ﷼ | 137.8 ﷼ |
| Volume | 106 978 | 72 162 | 90 673 | 193 003 | 149 218 |
| Change | -2.62% | +1.42% | -1.54% | -0.85% | -1.43% |
| Opening | 144.60 | 141.20 | 144.00 | 140.80 | 140 |
| High | 145.00 | 143.60 | 144.00 | 144.00 | 141 |
| Low | 141.00 | 140.80 | 139.60 | 139.00 | 136.4 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.97% | ||
| Current month | -6.89% | ||
| 1 month | -7.89% |
Volumes
marketsDaily volume
149 218
Estimated daily volume
259 510
Avg. Volume 20 sessions
137 395
Daily volume ratio
1.89
Avg. Volume 20 sessions SAR
18 933 031.00
Avg. Volume 20 sessions USD
5 052 449.72
Record volume 1
4 170 991
Record volume 2
2 574 305
Record volume 3
1 887 511
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 794 730 101
Capitalization (USD)
745 798 880
Net sales (SAR)
338 440 000
Net sales (USD)
90 315 760
Number of employees
543
Sales / Employee (SAR)
623 278
Sales / Employee (USD)
166 327
Free-Float
30 %
Free-Float capitalization (SAR)
838 419 030
Free-Float capitalization (USD)
223 739 664
Average Daily Capital Traded
0.68%
Highs and lows
1 week
136.40
145.00
1 month
136.40156.00
Current year
90.20197.60
1 year
90.20197.60
3 years
90.20197.60
5 years
90.20197.60
10 years
90.20197.60
Indicators
Moving average 5 days
142.04
Moving average 20 days
146.87
Moving average 50 days
160.35
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+16.36%
STIM
RSI 9 days
36.41
RSI 14 days
42.71
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.97% | - | - | 746M | ||
| +0.03% | +1.68% | +21.63% | +65.46% | 44.12B | ||
| -0.03% | -1.83% | +22.99% | +27.85% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.24% | 13.61B | ||
| +5.00% | +12.40% | +60.18% | +123.16% | 13.34B | ||
| +1.86% | -0.60% | -8.35% | -12.75% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +37.01% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.42% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.01% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +84.04% | 3.59B | ||
| +2.25% | +1.81% | +22.07% | +66.98% | 3.53B | ||
| +0.62% | -0.62% | +21.32% | +116.33% | 3.44B | ||
| Average | +0.35% | -0.64% | +16.13% | +47.63% | ||
| Weighted average by Cap. | +0.44% | +0.63% | +20.60% | +53.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb3ff86517a06c2ce07b.c77-Rw25Zj3MgJLSuxD_4RZPG1auU6ukf8EQrMvXZig.R4-7AzjAHk258de9-Xygt1oFQQnhGe_pPoZ8-KS9Ekob-JAUV8wUC4bUyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:23 pm | 137.8 | 1 | 149,218 |
| 03:04:23 pm | 137.6 | 2 | 149,217 |
| 03:04:15 pm | 137.8 | 5 | 149,215 |
| 03:04:15 pm | 137.8 | 9 | 149,210 |
| 03:03:53 pm | 138 | 1 | 149,201 |
| 03:02:58 pm | 137.8 | 1 | 149,200 |
| 03:02:51 pm | 137.4 | 68 | 149,199 |
| 03:02:02 pm | 137.8 | 2 | 149,131 |
| 03:01:48 pm | 137.4 | 20 | 149,129 |
| 03:01:04 pm | 137.8 | 2 | 149,109 |
Monthly variations
Annual change
| 2024 | +31.14% |
- Stock Market
- Equities
- 4016 Stock
- Quotes Middle East Pharmaceutical Industries Company
