|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 THB | 0.00% |
|
-0.62% | +240.43% |
Quotes 5-day view: Mida Leasing
End-of-day quote Thailand S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.610 | THB 1.620 | THB 1.600 | THB 1.600 | THB 1.600 |
| Volume | 12,93,323 | 8,15,709 | 80,39,811 | 42,88,175 | 29,73,593 |
| Change | +1.90% | +0.62% | -1.23% | 0.00% | 0.00% |
| Opening | THB 1.580 | THB 1.610 | THB 1.620 | THB 1.600 | THB 1.590 |
| High | THB 1.630 | THB 1.620 | THB 1.670 | THB 1.610 | THB 1.610 |
| Low | THB 1.580 | THB 1.600 | THB 1.590 | THB 1.570 | THB 1.570 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +7.38% | ||
| 3 months | +255.56% | ||
| 6 months | +226.53% | ||
| Current year | +240.43% | ||
| 1 year | +247.83% | ||
| 3 years | +77.78% | ||
| 5 years | +17.65% | ||
| 10 years | -12.87% |
Volumes
marketsDaily volume
42,88,175
Avg. Volume 20 sessions
57,61,566
Avg. Volume 20 sessions THB
92,18,505.6
Avg. Volume 20 sessions USD
2,74,683.81
Record volume 1
64,09,51,762
Record volume 2
57,19,02,216
Record volume 3
51,84,63,897
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
1,70,36,76,343
Market Cap (USD)
5,09,89,954
Net sales ()
20,89,85,341
Net sales (USD)
62,54,799
Number of employees
210
Sales / Employee (THB)
9,95,168
Sales / Employee (USD)
29,785
Free-Float
22.81 %
Free-Float capitalization (THB)
38,86,89,826
Free-Float capitalization (USD)
1,16,33,240
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.56
Moving average 50 days
1.07
Moving average 100 days
0.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-33.12%
Price spread / (MMA100)
-52.50%
RSI 9 days
63.66
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | +247.83% | +77.78% | 5.1Cr | |
| -1.56% | -3.44% | +9.55% | +34.53% | 6.52TCr | |
| +4.23% | +5.90% | +12.66% | +47.44% | 4.05TCr | |
| -1.05% | -0.29% | -9.18% | +14.86% | 3.11TCr | |
| +1.98% | +1.89% | +50.98% | +192.20% | 2.48TCr | |
| +1.53% | +9.37% | +8.89% | +110.24% | 2.48TCr | |
| -1.70% | +3.16% | -12.74% | +92.93% | 2.38TCr | |
| -2.25% | -2.92% | -26.05% | - | 1.62TCr | |
| +1.81% | +1.91% | +15.80% | +54.88% | 1.57TCr | |
| -1.40% | +0.94% | - | - | 1.56TCr | |
| Average | +0.13% | -0.42% | +33.08% | +78.11% | 2.58TCr | |
| Weighted average by Cap. | +0.18% | -0.79% | +7.72% | +67.34% |
Historical Quotes: Mida Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.57 |  | 1.67 |
| 1 month | 1.28 | | 1.72 |
| Current year | 0.38 | | 1.72 |
| 1 year | 0.38 | | 1.72 |
| 3 years | 0.28 | | 1.72 |
| 5 years | 0.28 | | 1.8 |
| 10 years | 0.28 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +240.43% | ||
| 2025 | -6.00% | ||
| 2024 | -38.27% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Stocks
- ML Stock
- Quotes Mida Leasing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
