|
Real-time Estimate
Cboe BZX
08:00:38 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 117.21 USD | -0.13% |
|
+1.60% | -15.44% |
Stock exchange
NYSE
MAA 117.47 $
+0.09%
54.55L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 117.47USD | +0.09% | 54.55L $ | ||
CBOE
| MAA | 118.02USD | +0.56% | 2L $ | |
|
Mexican S.E.
| MAA * | 2,101.10MXN | +2.62% | 31.43L $ | |
|
Boerse Muenchen
| M2K | 104.88EUR | +0.19% | 3.46T € | |
|
Tradegate
| M2K | 104.45EUR | +1.11% | 208.9 € | |
|
Deutsche Boerse AG
| M2K | 104.95EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| M2K | 104.45EUR | 0.00% | 0 € | |
|
Berne S.E.
| M2K | 96.81CHF | +1.48% | 0 CHF | |
| M1AA34 | 48.30BRL | +2.05% | 48.3 R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $116.27 | $116.63 | $115.80 | $117.36 | $117.47 |
| Volume | 11,51,328 | 9,43,064 | 7,05,092 | 10,20,711 | 46,436 |
| Change | +0.56% | +0.31% | -0.71% | +1.35% | -0.13% |
| Opening | $116.16 | $116.68 | $116.00 | $115.88 | $117.86 |
| High | $116.52 | $117.38 | $116.65 | $118.02 | $118.91 |
| Low | $115.34 | $115.90 | $115.33 | $115.88 | $117.23 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.60% | ||
| Current month | -0.23% | ||
| 1 month | -1.17% | ||
| 3 months | -11.17% | ||
| 6 months | -6.58% | ||
| Current year | -15.44% | ||
| 1 year | -11.95% | ||
| 3 years | -7.78% | ||
| 5 years | -41.15% | ||
| 10 years | +27.32% |
Volumes
marketsDaily volume
46,436
Estimated daily volume
3,94,554
Avg. Volume 20 sessions
10,93,032
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
12,81,14,280.72
Record volume 1
2,46,58,160
Record volume 2
1,33,13,990
Record volume 3
66,73,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,61,63,36,873
Net sales (USD)
2,20,91,26,000
Number of employees
2,507
Sales / Employee (USD)
8,81,183
Free-Float
99.54%
Free-Float capitalization (USD)
13,55,31,65,506
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
116.34
Moving average 20 days
116.84
Moving average 50 days
123.83
Moving average 100 days
129.42
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
39.26
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +1.60% | -11.95% | -7.78% | 1.36TCr | |
| +0.15% | +2.28% | -1.01% | - | 4.79TCr | |
| +0.10% | +1.49% | +4.36% | +30.61% | 1.75TCr | |
| -0.80% | +1.02% | -6.55% | -12.39% | 1.59TCr | |
| -2.21% | +2.13% | -6.47% | +11.93% | 1.45TCr | |
| -3.65% | +0.04% | -5.25% | -7.83% | 1.2TCr | |
| -0.85% | +0.83% | -6.69% | -6.21% | 1.12TCr | |
| +1.34% | +2.75% | -4.63% | +2.21% | 1.11TCr | |
| +0.10% | +3.05% | -3.11% | +9.12% | 1.02TCr | |
| +0.24% | +1.60% | -8.12% | +14.24% | 349.44Cr | |
| Average | -0.54% | +1.91% | -4.94% | +3.77% | 1.58TCr | |
| Weighted average by Cap. | -0.43% | +1.82% | -3.70% | +3.73% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba19.Q7DU7ZGVQMorHU0OzdoeUM1o2V4lFuEfXrWXYr1JqDQ.BsaEgfLTKKZsW3pouoIrYoYN7x9wd4lHK-H4EfIC7Hl6guej0v4os3FbOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:33 pm | 117.47 | 134 | 28,120 |
| 07:44:37 pm | 117.46 | 100 | 27,986 |
| 07:44:25 pm | 117.32 | 632 | 27,886 |
| 07:44:14 pm | 117.58 | 173 | 27,254 |
| 07:44:14 pm | 117.55 | 104 | 27,081 |
| 07:43:48 pm | 117.48 | 708 | 26,977 |
| 07:43:33 pm | 117.46 | 100 | 26,269 |
| 07:43:31 pm | 117.60 | 183 | 26,169 |
| 07:43:31 pm | 117.59 | 100 | 25,986 |
| 07:43:30 pm | 117.62 | 200 | 25,886 |
Price Extremes
| 1 week | 115.33 |  | 118.91 |
| 1 month | 113.95 | | 120.23 |
| Current year | 113.95 | | 144.41 |
| 1 year | 113.95 | | 144.41 |
| 3 years | 113.95 | | 173.38 |
| 5 years | 113.95 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -15.51% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
