|
Real-time Estimate
Cboe BZX
11:58:23 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 118.24 USD | +0.87% |
|
-0.74% | -14.55% |
Stock exchange
NYSE
MAA 118.80 $
+1.36%
5.24Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 118.80USD | +1.36% | 5.24Cr $ | ||
CBOE
| MAA | 118.63USD | +1.18% | 17.64L $ | |
|
Mexican S.E.
| MAA * | 2,101.10MXN | +2.62% | 31.43L $ | |
|
Tradegate
| M2K | 105.20EUR | -0.05% | 18.41T € | |
|
Boerse Muenchen
| M2K | 105.82EUR | +0.51% | 14.92T € | |
|
Deutsche Boerse AG
| M2K | 105.55EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| M2K | 105.90EUR | +1.19% | 0 € | |
|
Berne S.E.
| M2K | 97.63CHF | +1.39% | 0 CHF | |
| M1AA34 | 52.35BRL | +1.65% | 5.24T R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $118.75 | $116.75 | $118.26 | $117.21 | $118.80 |
| Volume | 8,33,776 | 12,15,480 | 13,13,548 | 12,34,702 | 4,41,064 |
| Change | -0.69% | -1.68% | +1.29% | -0.89% | +0.89% |
| Opening | $119.52 | $117.49 | $117.46 | $119.45 | $117.97 |
| High | $119.52 | $118.26 | $118.54 | $119.89 | $118.98 |
| Low | $118.21 | $116.25 | $115.90 | $117.04 | $116.76 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.74% | ||
| Current month | +1.27% | ||
| 1 month | +2.98% | ||
| 3 months | -11.07% | ||
| 6 months | -8.03% | ||
| Current year | -14.55% | ||
| 1 year | -6.97% | ||
| 3 years | -1.72% | ||
| 5 years | -41.65% | ||
| 10 years | +28.23% |
Volumes
marketsDaily volume
4,41,064
Estimated daily volume
7,70,044
Avg. Volume 20 sessions
9,06,605
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
10,73,32,965.95
Record volume 1
2,46,58,160
Record volume 2
1,33,13,990
Record volume 3
66,73,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,59,55,64,261
Net sales (USD)
2,20,91,26,000
Number of employees
2,507
Sales / Employee (USD)
8,81,183
Free-Float
99.54%
Free-Float capitalization (USD)
13,53,24,48,903
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
118.11
Moving average 20 days
117.13
Moving average 50 days
121.68
Moving average 100 days
128.22
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
51.03
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -0.74% | -6.97% | -1.72% | 1.36TCr | |
| +0.65% | -0.49% | +5.74% | - | 4.79TCr | |
| +0.18% | -3.64% | +4.31% | +25.28% | 1.7TCr | |
| +1.05% | -2.33% | -5.22% | -12.67% | 1.53TCr | |
| +2.75% | -2.82% | -6.48% | -0.00% | 1.35TCr | |
| +1.90% | -1.47% | -0.40% | -9.89% | 1.15TCr | |
| +1.60% | +1.25% | +6.97% | +12.04% | 1.14TCr | |
| +0.98% | -0.45% | +0.65% | -4.55% | 1.14TCr | |
| +1.02% | -0.04% | +1.97% | +16.41% | 1.03TCr | |
| +2.14% | +0.84% | -5.84% | +15.18% | 346.39Cr | |
| Average | +1.34% | -2.62% | -0.53% | +4.45% | 1.55TCr | |
| Weighted average by Cap. | +1.11% | -2.63% | +1.08% | +3.78% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b1c70bdf19f714d703a783ad9a3.m8U4LJmajAFG9THmmPOdyANfTuutM3g4ocTnZhbvNPQ.yL1aVPrJ1jYHr1PL-YTU-zZtLYfgZxJ01_DKBX6JQ7_9tw526q3adX6kQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:19 pm | 118.80 | 100 | 1,82,037 |
| 11:43:19 pm | 118.79 | 119 | 1,81,937 |
| 11:43:19 pm | 118.79 | 124 | 1,81,818 |
| 11:43:19 pm | 118.79 | 100 | 1,81,694 |
| 11:40:59 pm | 118.70 | 100 | 1,81,594 |
| 11:40:59 pm | 118.70 | 100 | 1,81,494 |
| 11:40:52 pm | 118.71 | 100 | 1,81,394 |
| 11:40:52 pm | 118.72 | 100 | 1,81,294 |
| 11:40:45 pm | 118.72 | 200 | 1,81,194 |
| 11:40:41 pm | 118.81 | 160 | 1,80,994 |
Price Extremes
| 1 week | 115.9 |  | 119.89 |
| 1 month | 113.95 | | 122.01 |
| Current year | 113.95 | | 144.41 |
| 1 year | 113.95 | | 144.41 |
| 3 years | 113.95 | | 173.38 |
| 5 years | 113.95 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -15.62% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
