Quotes Micro Leasing

Stocks

MICRO

TH9943010008

Corporate Financial Services

End-of-day quote Thailand S.E. Other stock markets 25/06/2026			5-day change	1st Jan Change
0.9600 ^THB	+1.05%		-3.03%	+17.07%

14/05	Micro Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
01/04	Micro Leasing Public Company Limited Announces Chief Accountant Changes	CI

Quotes 5-day view: Micro Leasing

End-of-day quote Thailand S.E.

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	THB 0.9900	THB 0.9900	THB 0.9400	THB 0.9500	THB 0.9600
Volume	2,05,400	4,61,800	14,14,500	13,60,600	21,33,916
Change	0.00%	0.00%	-5.05%	+1.06%	+1.05%
Opening	THB 0.9900	THB 1.010	THB 1.000	THB 0.9400	THB 0.9500
High	THB 1.000	THB 1.010	THB 1.000	THB 0.9600	THB 0.9800
Low	THB 0.9800	THB 0.9800	THB 0.9400	THB 0.9300	THB 0.9400

Performance

1 day	+1.05%
1 week	-3.03%
Current month	-6.80%
1 month	+5.49%
3 months	+14.29%
6 months	+15.66%
Current year	+17.07%
1 year	+20.00%
3 years	-70.37%
5 years	-88.77%

Volumes

markets

Daily volume

21,33,916

Avg. Volume 20 sessions

18,95,602

Avg. Volume 20 sessions THB

18,19,777.92

Avg. Volume 20 sessions USD

54,402.26

Record volume 1

83,99,71,000

Record volume 2

25,94,65,300

Record volume 3

9,78,11,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

89,76,00,007

Market Cap (USD)

2,69,15,350

Net sales (THB)

49,01,32,620

Net sales (USD)

1,46,97,071

Free-Float

24.59 %

Free-Float capitalization (THB)

22,07,17,922

Free-Float capitalization (USD)

66,18,427

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

0.97

Moving average 20 days

0.97

Moving average 50 days

0.91

Moving average 100 days

0.89

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

+1.04%

Price spread / (MMA50)

-5.21%

Price spread / (MMA100)

-7.29%

RSI 9 days

49.36

RSI 14 days

52.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICRO LEASING	+1.05%	-3.03%	+20.00%	-70.37%	2.69Cr
AERCAP HOLDINGS N.V.	+1.50%	+3.48%	+30.93%	+147.71%	2.37TCr
TOKYO CENTURY CORPORATION	-0.52%	+1.93%	+56.08%	+92.78%	754.1Cr
BOC AVIATION LIMITED	+0.06%	+2.97%	+22.66%	+31.77%	706.78Cr
GATX CORPORATION	+1.23%	+2.53%	+18.43%	+48.50%	644.91Cr
WILLSCOT HOLDINGS CORPORATION	+0.76%	+0.80%	+6.02%	-36.89%	526.15Cr
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	-0.67%	-1.97%	-6.29%	+36.70%	241.86Cr
FUYO GENERAL LEASE CO., LTD.	+0.74%	-0.73%	+9.77%	+14.71%	234.03Cr
MIZUHO LEASING COMPANY, LIMITED	-0.08%	-2.05%	+17.82%	+36.59%	215.63Cr
QNB FINANS FINANSAL KIRALAMA	0.00%	-5.16%	+12.06%	+234.42%	195.75Cr
Average	+0.41%	-0.33%	+18.75%	+53.59%	588.89Cr
Weighted average by Cap.	+0.75%	+1.49%	+26.08%	+88.27%