Quotes Micro Leasing

Stocks

MICRO

TH9943010008

Corporate Financial Services

End-of-day quote Thailand S.E. 11/08/2026			5-day change	1st Jan Change
1.500 ^THB	-3.85%		+1.35%	+82.93%

31/07	Krungsri Securities Upgrades Micro Leasing to Buy from Reduce; Price Target is THB2	MT
14/05	Micro Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MICRO 1.500 ฿ -3.85% 53.63L ฿

Markets		Price	Change	Volumes
Thailand S.E.	MICRO	1.500THB	-3.85%	53.63L ฿
Thailand S.E.	MICRO-R	1.500THB	-3.85%	53.63L ฿

Quotes 5-day view: Micro Leasing

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 1.480	THB 1.650	THB 1.590	THB 1.560	THB 1.500
Volume	33,41,014	2,27,70,442	46,06,518	15,75,116	35,75,357
Change	-3.90%	+11.49%	-3.64%	-1.89%	-3.85%
Opening	THB 1.560	THB 1.500	THB 1.630	THB 1.590	THB 1.560
High	THB 1.560	THB 1.730	THB 1.650	THB 1.600	THB 1.600
Low	THB 1.440	THB 1.460	THB 1.570	THB 1.540	THB 1.480

Performance

1 day	-3.85%
1 week	+1.35%
Current month	-6.25%
1 month	+32.74%
3 months	+74.42%
6 months	+74.42%
Current year	+82.93%
1 year	+56.25%
3 years	-45.26%
5 years	-81.01%

Volumes

markets

Daily volume

35,75,357

Avg. Volume 20 sessions

70,11,606

Avg. Volume 20 sessions THB

1,05,17,409

Avg. Volume 20 sessions USD

3,18,035.93

Record volume 1

83,99,71,000

Record volume 2

25,94,65,300

Record volume 3

9,78,11,600

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

1,40,24,99,989

Market Cap (USD)

4,23,99,782

Net sales (THB)

49,01,32,620

Net sales (USD)

1,48,17,481

Free-Float

24.59 %

Free-Float capitalization (THB)

34,48,71,747

Free-Float capitalization (USD)

1,04,26,016

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

1.56

Moving average 20 days

1.41

Moving average 50 days

1.16

Moving average 100 days

1.01

Price spread / (MMA5)

+4.00%

Price spread / (MMA20)

-6.00%

Price spread / (MMA50)

-22.67%

Price spread / (MMA100)

-32.67%

RSI 9 days

55.16

RSI 14 days

58.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICRO LEASING	-3.85%	+1.35%	+56.25%	-45.26%	4.24Cr
AERCAP HOLDINGS N.V.	+0.90%	-3.15%	+32.06%	+139.90%	2.32TCr
TOKYO CENTURY CORPORATION	+1.74%	+1.58%	+42.56%	+93.34%	774.52Cr
BOC AVIATION LIMITED	+0.60%	-1.25%	+2.39%	+22.40%	657.97Cr
GATX CORPORATION	+1.10%	-0.01%	+13.26%	+45.64%	633.76Cr
WILLSCOT HOLDINGS CORPORATION	-3.67%	-16.98%	-10.76%	-47.95%	399.53Cr
FUYO GENERAL LEASE CO., LTD.	+0.52%	+1.52%	+4.77%	+11.17%	252.53Cr
MIZUHO LEASING COMPANY, LIMITED	-0.29%	+1.04%	+10.17%	+50.28%	238.89Cr
QNB FINANS FINANSAL KIRALAMA	+2.84%	+4.23%	-46.94%	+132.82%	242.48Cr
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+0.70%	+2.14%	-19.21%	+27.68%	228.76Cr
Average	+0.06%	-1.03%	+8.46%	+43.00%	575.3Cr
Weighted average by Cap.	+0.69%	-2.21%	+17.58%	+82.49%