|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9600 THB | 0.00% |
|
-3.03% | +17.07% |
| 14/05 | Micro Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01/04 | Micro Leasing Public Company Limited Announces Chief Accountant Changes | CI |
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9900 | THB 0.9400 | THB 0.9500 | THB 0.9600 | THB 0.9600 |
| Volume | 4,61,800 | 14,14,500 | 13,60,600 | 21,33,916 | 34,34,500 |
| Change | 0.00% | -5.05% | +1.06% | +1.05% | 0.00% |
| Opening | THB 1.010 | THB 1.000 | THB 0.9400 | THB 0.9500 | THB 0.9500 |
| High | THB 1.010 | THB 1.000 | THB 0.9600 | THB 0.9800 | THB 1.010 |
| Low | THB 0.9800 | THB 0.9400 | THB 0.9300 | THB 0.9400 | THB 0.9500 |
Performance
| 1 week | -3.03% | ||
| Current month | -6.80% | ||
| 1 month | +5.49% | ||
| 3 months | +18.52% | ||
| 6 months | +14.29% | ||
| Current year | +17.07% | ||
| 1 year | +21.52% | ||
| 3 years | -69.62% | ||
| 5 years | -88.77% |
Volumes
marketsDaily volume
34,34,500
Avg. Volume 20 sessions
18,49,062
Avg. Volume 20 sessions THB
17,75,099.52
Avg. Volume 20 sessions USD
53,306.24
Record volume 1
83,99,71,000
Record volume 2
25,94,65,300
Record volume 3
9,78,11,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
89,75,99,990
Market Cap (USD)
2,69,05,668
Net sales (THB)
49,01,32,620
Net sales (USD)
1,46,91,784
Free-Float
24.59 %
Free-Float capitalization (THB)
22,07,17,918
Free-Float capitalization (USD)
66,16,046
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.98
Moving average 50 days
0.91
Moving average 100 days
0.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-7.29%
RSI 9 days
49.36
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | +21.52% | -69.62% | 2.69Cr | |
| -0.87% | +2.59% | +28.58% | +144.43% | 2.35TCr | |
| -0.10% | +2.30% | +56.65% | +93.48% | 753.27Cr | |
| +0.50% | +3.68% | +23.27% | +32.43% | 710.21Cr | |
| +0.34% | +2.87% | +17.56% | +48.08% | 647.07Cr | |
| -0.72% | +0.07% | +3.26% | -38.28% | 522.35Cr | |
| -0.67% | -2.61% | -6.29% | +36.70% | 240.21Cr | |
| +0.98% | -0.49% | +10.03% | +14.98% | 236.3Cr | |
| +0.24% | -1.73% | +18.20% | +37.03% | 216.13Cr | |
| +0.22% | -3.39% | +15.87% | +226.87% | 195.73Cr | |
| Average | -0.01% | +0.08% | +18.87% | +52.61% | 587.05Cr | |
| Weighted average by Cap. | -0.30% | +2.11% | +25.09% | +86.54% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 1.01 |
| 1 month | 0.88 | | 1.13 |
| Current year | 0.77 | | 1.13 |
| 1 year | 0.76 | | 1.13 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 9.2 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +17.07% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
