|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.310 THB | -3.68% |
|
+0.77% | +59.76% |
| 14/05 | Micro Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01/04 | Micro Leasing Public Company Limited Announces Chief Accountant Changes | CI |
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.270 | THB 1.240 | THB 1.210 | THB 1.360 | THB 1.310 |
| Volume | 22,10,630 | 24,17,175 | 30,98,702 | 40,39,853 | 44,90,712 |
| Change | -2.31% | -2.36% | -2.42% | +12.40% | -3.68% |
| Opening | THB 1.330 | THB 1.270 | THB 1.230 | THB 1.220 | THB 1.380 |
| High | THB 1.330 | THB 1.310 | THB 1.270 | THB 1.360 | THB 1.380 |
| Low | THB 1.240 | THB 1.230 | THB 1.190 | THB 1.210 | THB 1.290 |
Performance
| 1 day | -3.68% | ||
| 1 week | +0.77% | ||
| Current month | +36.46% | ||
| 1 month | +32.32% | ||
| 3 months | +54.12% | ||
| 6 months | +57.83% | ||
| Current year | +59.76% | ||
| 1 year | +37.89% | ||
| 3 years | -55.14% | ||
| 5 years | -84.59% |
Volumes
marketsDaily volume
44,90,712
Avg. Volume 20 sessions
53,50,401
Avg. Volume 20 sessions THB
70,09,025.31
Avg. Volume 20 sessions USD
2,07,488.18
Record volume 1
83,99,71,000
Record volume 2
25,94,65,300
Record volume 3
9,78,11,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
1,22,48,50,016
Market Cap (USD)
3,63,66,201
Net sales (THB)
49,01,32,620
Net sales (USD)
1,45,52,199
Free-Float
24.59 %
Free-Float capitalization (THB)
30,11,87,999
Free-Float capitalization (USD)
89,42,371
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.11
Moving average 50 days
1
Moving average 100 days
0.94
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-23.66%
Price spread / (MMA100)
-28.24%
RSI 9 days
66.37
RSI 14 days
66.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | +0.77% | +37.89% | -55.14% | 3.64Cr | |
| +2.33% | +3.43% | +35.75% | +131.87% | 2.39TCr | |
| +0.22% | +0.94% | +54.04% | +103.61% | 801.63Cr | |
| +0.79% | -1.36% | +4.31% | +17.23% | 669.07Cr | |
| +0.51% | +0.74% | +16.65% | +36.29% | 635.68Cr | |
| +1.65% | -1.19% | -10.80% | -44.70% | 480Cr | |
| -4.34% | -3.43% | +5.98% | +286.73% | 280.73Cr | |
| +0.16% | +1.63% | +12.54% | +16.94% | 244.92Cr | |
| -1.36% | +7.41% | -18.99% | +28.32% | 236.99Cr | |
| +0.61% | +1.30% | +20.55% | +41.21% | 226.6Cr | |
| Average | -0.31% | +1.91% | +15.79% | +56.24% | 597.26Cr | |
| Weighted average by Cap. | +1.01% | +1.78% | +23.81% | +85.77% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.19 |  | 1.38 |
| 1 month | 0.93 | | 1.38 |
| Current year | 0.77 | | 1.38 |
| 1 year | 0.76 | | 1.38 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 8.85 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +59.76% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
