Quotes Miami International Holdings, Inc.
Equities
MIAX
US59356Q1085
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.47 USD | +1.00% |
|
-6.12% | -13.32% |
Quotes 5-day view: Miami International Holdings, Inc.
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 41.19 $ | 40.54 $ | 39.49 $ | 38.09 $ | 38.47 $ |
| Volume | 13,60,770 | 13,63,992 | 18,43,876 | 15,31,536 | 9,90,692 |
| Change | +0.51% | -1.58% | -2.59% | -3.55% | +1.00% |
| Opening | 41.21 $ | 41.17 $ | 40.39 $ | 38.77 $ | 38.53 $ |
| High | 41.41 $ | 41.56 $ | 40.74 $ | 39.17 $ | 38.92 $ |
| Low | 39.96 $ | 39.91 $ | 38.75 $ | 38.04 $ | 38.10 $ |
Performance
| 1 day | +1.00% | ||
| 1 week | -6.12% | ||
| Current month | -9.69% | ||
| 1 month | -8.71% | ||
| 3 months | -9.86% | ||
| 6 months | +2.70% | ||
| Current year | -13.32% |
Volumes
marketsDaily volume
9,90,692
Estimated daily volume
9,90,692
Avg. Volume 20 sessions
16,83,932
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6,47,80,864.04
Record volume 1
1,85,17,106
Record volume 2
48,18,452
Record volume 3
39,80,289
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
3,56,55,78,408
Net sales (USD)
43,05,30,000
Number of employees
439
Sales / Employee (USD)
9,80,706
Indicators
Moving average 5 days
39.56
Moving average 20 days
41.02
Moving average 50 days
41.98
Moving average 100 days
43.46
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+12.98%
RSI 9 days
28.8
RSI 14 days
34.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -6.12% | - | - | 356.56Cr | |
| +0.07% | -1.80% | +19.84% | +73.28% | 11TCr | |
| +0.74% | -0.14% | -6.91% | +84.71% | 2.65TCr | |
| -1.88% | +1.65% | +113.72% | +1,808.56% | 1.25TCr | |
| -0.38% | -9.18% | +15.26% | +83.12% | 1.19TCr | |
| -1.08% | -1.39% | +159.83% | +744.30% | 688.89Cr | |
| +0.06% | -6.67% | -22.98% | -25.56% | 669.64Cr | |
| -0.28% | +0.29% | -32.30% | -0.71% | 447.7Cr | |
| 0.00% | -2.84% | +3.79% | +2.24% | 298.22Cr | |
| -3.21% | -2.41% | +4.04% | +44.02% | 184.88Cr | |
| Average | -0.50% | -2.80% | +28.26% | +312.66% | 1.89TCr | |
| Weighted average by Cap. | -0.06% | -2.02% | +24.02% | +210.28% |
Historical Quotes: Miami International Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2295b9186e24b1fe9.kcPuKb-U68_vfRIoj4iqz3PMlNL1Ejj38psljITY4xo.y_K-QIv-uquZT0Ny-M3zuRil-aOMXHCQgMJr5suxkynhuple-d-vnJUyVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 38.47 | 2,26,034 | 7,28,748 |
| 01:30:00 am | 38.46 | 192 | 5,02,714 |
| 01:30:00 am | 38.47 | 100 | 5,02,522 |
| 01:30:00 am | 38.47 | 100 | 5,02,422 |
| 01:29:59 am | 38.47 | 236 | 5,02,322 |
| 01:29:59 am | 38.47 | 100 | 5,02,086 |
| 01:29:59 am | 38.49 | 255 | 5,01,986 |
| 01:29:59 am | 38.49 | 100 | 5,01,731 |
| 01:29:59 am | 38.49 | 300 | 5,01,631 |
| 01:29:59 am | 38.49 | 1,058 | 5,01,331 |
Course Extremes
| 1 week | 38.04 |  | 41.56 |
| 1 month | 37.1 | | 43.73 |
| Current year | 37.1 | | 46.56 |
| 1 year | 28.63 | | 51.38 |
| 3 years | 28.63 | | 51.38 |
| 5 years | 28.63 | | 51.38 |
| 10 years | 28.63 | | 51.38 |
Monthly variations
Annual variations
| 2026 | -13.32% | ||
| 2025 | +44.37% |
- Stock Market
- Equities
- MIAX Stock
- Quotes Miami International Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition