|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 6.200 THB | -0.80% |
|
-.--% | +20.39% |
Stock exchange
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.200 | THB 6.250 | THB 6.250 | THB 6.250 | THB 6.200 |
| Volume | 18,301 | 91,706 | 2,92,522 | 1,79,705 | 2,92,202 |
| Change | -.--% | +0.81% | -.--% | -.--% | -0.80% |
| Opening | THB 6.200 | THB 6.250 | THB 6.250 | THB 6.250 | THB 6.250 |
| High | THB 6.250 | THB 6.300 | THB 6.300 | THB 6.300 | THB 6.300 |
| Low | THB 6.200 | THB 6.250 | THB 6.250 | THB 6.200 | THB 6.150 |
Performance
| 1 day | -0.80% | ||
| 1 month | +0.81% | ||
| 3 months | +7.83% | ||
| 6 months | +2.48% | ||
| Current year | +20.39% | ||
| 1 year | +18.10% | ||
| 3 years | -10.79% | ||
| 5 years | -33.33% | ||
| 10 years | +25.51% |
Volumes
marketsDaily volume
2,92,202
Avg. Volume 20 sessions
1,69,942
Avg. Volume 20 sessions THB
10,53,640.4
Avg. Volume 20 sessions USD
31,321.57
Record volume 1
13,32,52,600
Record volume 2
11,26,83,300
Record volume 3
10,92,23,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,73,70,12,025
Market Cap (USD)
8,14,73,240
Net sales (THB)
6,91,30,82,161
Net sales (USD)
20,57,83,240
Number of employees
787
Sales / Employee (THB)
87,84,094
Sales / Employee (USD)
2,61,478
Free-Float
37.38%
Free-Float capitalization (THB)
1,02,31,86,769
Free-Float capitalization (USD)
3,04,57,426
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.2
Moving average 50 days
6.18
Moving average 100 days
5.98
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.55%
RSI 9 days
47.41
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -.--% | +18.10% | -10.79% | 8.15Cr | |
| -0.03% | -5.51% | -22.05% | +56.76% | 21TCr | |
| +1.89% | -3.37% | -3.14% | +13.21% | 19TCr | |
| -1.41% | -1.43% | +61.83% | +450.89% | 12TCr | |
| +2.80% | +1.42% | +50.55% | +122.27% | 12TCr | |
| +3.53% | -0.08% | -25.64% | -40.29% | 11TCr | |
| +1.19% | -0.57% | -28.80% | -40.95% | 7.74TCr | |
| +0.60% | -1.98% | -29.25% | -10.20% | 5.76TCr | |
| +1.38% | +0.25% | -36.34% | - | 4.8TCr | |
| +1.14% | +0.23% | +16.10% | +127.90% | 4.37TCr | |
| Average | +3.12% | -1.12% | +0.14% | +74.31% | 9.79TCr | |
| Weighted average by Cap. | +4.12% | -1.90% | +0.72% | +88.08% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.15 |  | 6.3 |
| 1 month | 6.1 | | 6.3 |
| Current year | 5.1 | | 6.5 |
| 1 year | 4.98 | | 6.5 |
| 3 years | 4.92 | | 7.25 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +20.39% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
