|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 THB | -1.64% |
|
-1.64% | +16.50% |
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.100 | THB 6.050 | THB 6.200 | THB 6.100 | THB 6.000 |
| Volume | 2,45,731 | 2,53,781 | 1,96,682 | 4,43,552 | 3,53,219 |
| Change | -0.81% | -0.82% | +2.48% | -1.61% | -1.64% |
| Opening | THB 6.150 | THB 6.050 | THB 6.100 | THB 6.200 | THB 6.100 |
| High | THB 6.150 | THB 6.150 | THB 6.200 | THB 6.200 | THB 6.150 |
| Low | THB 6.000 | THB 6.050 | THB 6.100 | THB 6.000 | THB 6.000 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.64% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +0.84% | ||
| 6 months | +15.38% | ||
| Current year | +16.50% | ||
| 1 year | +10.09% | ||
| 3 years | -19.46% | ||
| 5 years | -9.09% | ||
| 10 years | +26.05% |
Volumes
marketsDaily volume
3,53,219
Avg. Volume 20 sessions
2,67,958
Avg. Volume 20 sessions THB
16,07,748
Avg. Volume 20 sessions USD
47,552.36
Record volume 1
13,32,52,600
Record volume 2
11,26,83,300
Record volume 3
10,92,23,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,69,64,59,986
Market Cap (USD)
7,97,53,197
Net sales (THB)
6,91,30,82,161
Net sales (USD)
20,44,68,231
Number of employees
787
Sales / Employee (THB)
87,84,094
Sales / Employee (USD)
2,59,807
Free-Float
37.38 %
Free-Float capitalization (THB)
1,00,80,27,059
Free-Float capitalization (USD)
2,98,14,416
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.09
Moving average 20 days
5.93
Moving average 50 days
5.81
Moving average 100 days
5.85
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-2.50%
RSI 9 days
51.4
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -1.64% | +10.09% | -19.46% | 7.98Cr | |
| +0.43% | -2.15% | -26.71% | +48.73% | 19TCr | |
| -1.00% | -2.48% | +24.91% | +50.73% | 9.28TCr | |
| -0.96% | +1.26% | -51.65% | -55.93% | 8.57TCr | |
| +1.57% | +2.45% | -29.01% | -33.41% | 8.28TCr | |
| -0.12% | -2.00% | -36.83% | -6.02% | 5.73TCr | |
| -0.45% | -2.69% | -33.32% | -21.34% | 4.41TCr | |
| -2.57% | -0.70% | +6.29% | +210.71% | 3.54TCr | |
| -2.02% | +0.81% | +2.24% | +78.09% | 3.52TCr | |
| +0.60% | +6.57% | -18.12% | +11.59% | 3.47TCr | |
| Average | -0.73% | +0.40% | -15.21% | +26.37% | 6.62TCr | |
| Weighted average by Cap. | -0.51% | -0.31% | -20.54% | +24.02% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6.2 |
| 1 month | 5.75 | | 6.2 |
| Current year | 5.1 | | 6.2 |
| 1 year | 4.98 | | 6.2 |
| 3 years | 4.92 | | 7.65 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +16.50% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
