|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 6.200 THB | +0.81% |
|
+0.81% | +20.39% |
Stock exchange
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.150 | THB 6.200 | THB 6.200 | THB 6.150 | THB 6.200 |
| Volume | 84,902 | 1,96,909 | 61,301 | 66,123 | 1,01,201 |
| Change | 0.00% | +0.81% | 0.00% | -0.81% | +0.81% |
| Opening | THB 6.150 | THB 6.200 | THB 6.200 | THB 6.200 | THB 6.150 |
| High | THB 6.200 | THB 6.250 | THB 6.250 | THB 6.200 | THB 6.200 |
| Low | THB 6.150 | THB 6.150 | THB 6.150 | THB 6.150 | THB 6.150 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | +2.48% | ||
| 3 months | +5.08% | ||
| 6 months | +9.73% | ||
| Current year | +20.39% | ||
| 1 year | +16.98% | ||
| 3 years | -11.43% | ||
| 5 years | -22.01% | ||
| 10 years | +26.53% |
Volumes
marketsDaily volume
1,01,201
Avg. Volume 20 sessions
1,11,535
Avg. Volume 20 sessions THB
6,91,517
Avg. Volume 20 sessions USD
21,038.02
Record volume 1
13,32,52,600
Record volume 2
11,26,83,300
Record volume 3
10,92,23,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,73,70,12,034
Market Cap (USD)
8,32,27,271
Net sales (THB)
6,91,30,82,161
Net sales (USD)
21,02,13,530
Number of employees
787
Sales / Employee (THB)
87,84,094
Sales / Employee (USD)
2,67,107
Free-Float
37.38 %
Free-Float capitalization (THB)
1,02,31,86,772
Free-Float capitalization (USD)
3,11,13,142
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.22
Moving average 50 days
6.06
Moving average 100 days
5.94
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-4.19%
RSI 9 days
52.11
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.81% | +16.98% | -11.43% | 8.32Cr | |
| +0.08% | -0.30% | -5.49% | +58.57% | 22TCr | |
| -5.41% | +2.80% | +49.47% | +111.56% | 12TCr | |
| -3.31% | -1.52% | -26.76% | -42.75% | 11TCr | |
| -0.69% | -1.62% | -24.42% | -32.82% | 8.83TCr | |
| -2.06% | -1.95% | -24.76% | +0.58% | 6.19TCr | |
| -0.03% | -1.22% | -21.78% | -23.59% | 4.85TCr | |
| +2.77% | -0.10% | +10.70% | +109.12% | 4.34TCr | |
| +2.09% | -1.63% | +9.16% | +204.61% | 4.1TCr | |
| -1.94% | -1.72% | -8.85% | +4.68% | 3.71TCr | |
| Average | -0.77% | -0.64% | -2.57% | +37.85% | 7.75TCr | |
| Weighted average by Cap. | -1.37% | -0.47% | -3.39% | +39.54% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.15 |  | 6.25 |
| 1 month | 6.05 | | 6.5 |
| Current year | 5.1 | | 6.5 |
| 1 year | 4.98 | | 6.5 |
| 3 years | 4.92 | | 7.25 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +20.39% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
