|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 THB | -0.85% |
|
-1.69% | +12.62% |
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.900 ฿ | 5.950 ฿ | 5.850 ฿ | 5.850 ฿ | 5.800 ฿ |
| Volume | 1,70,610 | 2,70,018 | 2,05,444 | 1,68,812 | 2,48,237 |
| Change | 0.00% | +0.85% | -1.68% | 0.00% | -0.85% |
| Opening | 5.900 ฿ | 5.850 ฿ | 5.950 ฿ | 5.850 ฿ | 5.850 ฿ |
| High | 6.000 ฿ | 5.950 ฿ | 6.000 ฿ | 5.950 ฿ | 5.900 ฿ |
| Low | 5.850 ฿ | 5.850 ฿ | 5.850 ฿ | 5.850 ฿ | 5.800 ฿ |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.69% | ||
| Current month | +0.87% | ||
| 1 month | +2.65% | ||
| 6 months | +16.00% | ||
| Current year | +12.62% | ||
| 1 year | +5.45% | ||
| 3 years | -25.64% | ||
| 5 years | -3.33% | ||
| 10 years | +21.85% |
Volumes
marketsDaily volume
2,48,237
Avg. Volume 20 sessions
3,21,269
Avg. Volume 20 sessions THB
18,63,360.2
Avg. Volume 20 sessions USD
56,931.24
Record volume 1
13,32,52,600
Record volume 2
11,26,83,300
Record volume 3
10,92,23,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,56,04,30,617
Market Cap (USD)
7,76,21,737
Net sales (THB)
6,91,30,82,161
Net sales (USD)
20,95,76,249
Number of employees
787
Sales / Employee (THB)
87,84,094
Sales / Employee (USD)
2,66,298
Free-Float
37.33 %
Free-Float capitalization (THB)
95,58,51,744
Free-Float capitalization (USD)
2,89,77,498
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.7
Moving average 50 days
5.84
Moving average 100 days
5.68
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.07%
RSI 9 days
51.8
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.69% | +5.45% | -25.64% | 7.76Cr | |
| -1.21% | -4.83% | -3.54% | +98.70% | 26TCr | |
| +1.07% | -5.28% | -46.93% | -45.80% | 10TCr | |
| -0.78% | +0.94% | +13.83% | +39.92% | 8.33TCr | |
| +1.21% | -1.71% | -37.06% | -33.43% | 8.07TCr | |
| -0.26% | -5.89% | -37.11% | -3.83% | 5.79TCr | |
| +0.16% | -6.77% | -30.60% | -13.59% | 4.71TCr | |
| -3.18% | -9.22% | -5.64% | +70.81% | 3.64TCr | |
| -3.02% | -8.79% | -0.28% | +180.76% | 3.31TCr | |
| -0.05% | -3.91% | -34.78% | -2.64% | 3.14TCr | |
| Average | -0.68% | -4.88% | -17.67% | +26.53% | 7.31TCr | |
| Weighted average by Cap. | -0.54% | -6.20% | -17.06% | +39.70% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.8 |  | 6 |
| 1 month | 5.5 | | 6.05 |
| Current year | 5.1 | | 6.15 |
| 1 year | 4.98 | | 6.15 |
| 3 years | 4.92 | | 7.9 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
