|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 6.200 THB | -0.80% |
|
-0.80% | +20.39% |
Stock exchange
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.300 | THB 6.250 | THB 6.300 | THB 6.250 | THB 6.200 |
| Volume | 1,44,425 | 1,85,140 | 2,30,300 | 98,715 | 7,73,901 |
| Change | - | -0.79% | +0.80% | -0.79% | -0.80% |
| Opening | THB 6.250 | THB 6.300 | THB 6.200 | THB 6.300 | THB 6.200 |
| High | THB 6.300 | THB 6.300 | THB 6.300 | THB 6.300 | THB 6.300 |
| Low | THB 6.250 | THB 6.250 | THB 6.200 | THB 6.250 | THB 6.150 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| 3 months | +2.48% | ||
| 6 months | +1.64% | ||
| Current year | +20.39% | ||
| 1 year | +21.57% | ||
| 3 years | +4.20% | ||
| 5 years | -45.13% | ||
| 10 years | +28.63% |
Volumes
marketsDaily volume
7,73,901
Avg. Volume 20 sessions
1,77,934
Avg. Volume 20 sessions THB
11,03,190.8
Avg. Volume 20 sessions USD
32,696.37
Record volume 1
13,32,52,600
Record volume 2
11,26,83,300
Record volume 3
10,92,23,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,73,70,12,040
Market Cap (USD)
8,10,17,436
Net sales (THB)
6,91,30,82,161
Net sales (USD)
20,46,31,979
Number of employees
787
Sales / Employee (THB)
87,84,094
Sales / Employee (USD)
2,60,015
Free-Float
37.38%
Free-Float capitalization (THB)
1,02,31,86,775
Free-Float capitalization (USD)
3,02,87,031
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.22
Moving average 50 days
6.21
Moving average 100 days
6.09
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.77%
RSI 9 days
45.05
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.80% | +21.57% | +4.20% | 8.1Cr | |
| -0.18% | +1.68% | -16.13% | +77.31% | 24TCr | |
| -0.75% | -7.80% | -12.00% | +12.39% | 19TCr | |
| +4.46% | +3.56% | +3.25% | -14.10% | 15TCr | |
| -7.32% | -5.95% | +11.35% | +112.17% | 11TCr | |
| -9.54% | -13.82% | +10.82% | +410.83% | 10TCr | |
| +0.03% | -1.15% | -16.94% | -25.42% | 9.54TCr | |
| +0.03% | -0.23% | -10.74% | +3.53% | 6.97TCr | |
| -2.60% | -0.99% | -22.28% | -15.74% | 5.05TCr | |
| +0.04% | -9.83% | -13.09% | +238.59% | 4.09TCr | |
| Average | -1.65% | -3.39% | -4.42% | +80.38% | 10.49TCr | |
| Weighted average by Cap. | -1.30% | -2.88% | -7.07% | +75.26% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.15 |  | 6.3 |
| 1 month | 6.15 | | 6.3 |
| Current year | 5.1 | | 6.5 |
| 1 year | 4.98 | | 6.5 |
| 3 years | 4.92 | | 7.25 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +20.39% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
