|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 6.150 THB | -2.38% |
|
+1.65% | +19.42% |
Stock exchange
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.050 | THB 6.350 | THB 6.300 | THB 6.300 | THB 6.150 |
| Volume | 48,003 | 12,55,110 | 4,02,209 | 1,78,521 | 3,95,205 |
| Change | +0.83% | +4.96% | -0.79% | 0.00% | -2.38% |
| Opening | THB 6.100 | THB 6.100 | THB 6.400 | THB 6.300 | THB 6.350 |
| High | THB 6.100 | THB 6.500 | THB 6.400 | THB 6.400 | THB 6.350 |
| Low | THB 6.050 | THB 6.100 | THB 6.250 | THB 6.300 | THB 6.150 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +0.82% | ||
| 3 months | +9.82% | ||
| 6 months | +13.89% | ||
| Current year | +19.42% | ||
| 1 year | +16.04% | ||
| 3 years | -11.51% | ||
| 5 years | +1.65% | ||
| 10 years | +26.02% |
Volumes
marketsDaily volume
3,95,205
Avg. Volume 20 sessions
2,80,880
Avg. Volume 20 sessions THB
17,27,412
Avg. Volume 20 sessions USD
52,204.12
Record volume 1
13,32,52,600
Record volume 2
11,26,83,300
Record volume 3
10,92,23,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,71,49,39,347
Market Cap (USD)
8,19,59,196
Net sales (THB)
6,91,30,82,161
Net sales (USD)
20,86,93,670
Number of employees
787
Sales / Employee (THB)
87,84,094
Sales / Employee (USD)
2,65,176
Free-Float
37.38 %
Free-Float capitalization (THB)
1,01,49,35,263
Free-Float capitalization (USD)
3,06,39,093
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.12
Moving average 50 days
5.95
Moving average 100 days
5.89
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-4.23%
RSI 9 days
52.22
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +1.65% | +16.04% | -11.51% | 8.2Cr | |
| -1.19% | -1.25% | -2.25% | +65.17% | 22TCr | |
| -2.51% | -0.48% | +65.22% | +117.68% | 11TCr | |
| -0.90% | +0.67% | -28.39% | -42.46% | 11TCr | |
| -0.59% | -3.74% | -21.88% | -31.56% | 8.93TCr | |
| +1.41% | -3.84% | -28.34% | -0.94% | 5.98TCr | |
| -0.49% | -0.50% | -19.24% | -16.10% | 4.95TCr | |
| +5.10% | +6.29% | +12.84% | +255.78% | 4.31TCr | |
| +2.43% | +4.52% | +9.74% | +111.74% | 4.19TCr | |
| -0.73% | +0.25% | -8.71% | +16.14% | 3.85TCr | |
| Average | +0.01% | +0.99% | -0.50% | +46.39% | 7.65TCr | |
| Weighted average by Cap. | -0.45% | +0.09% | -0.14% | +46.85% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.1 |  | 6.5 |
| 1 month | 6 | | 6.5 |
| Current year | 5.1 | | 6.5 |
| 1 year | 4.98 | | 6.5 |
| 3 years | 4.92 | | 7.25 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
