Quotes Metsä Board Oyj

Equities

METSB

FI0009000665

Paper Packaging

Market Closed - Nasdaq Helsinki Other stock markets 10:30:00 13/03/2026 pm IST			5-day change	1st Jan Change
2.820 ^EUR	-2.56%		-1.61%	-9.38%

03/03	Metsä Board Introduces MetsäBoard Pro FBB Go And Custom-Cut Sheet Delivery Solution For Brand Packaging In Europe	CI
03/03	Metsä Group Unit to Halt Production at Joutseno Pulp Mill in Finland	MT

Quotes 5-day view: Metsä Board Oyj

Delayed Quote Nasdaq Helsinki

Metsä Board Oyj(METSB) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	2.772 €	2.866 €	2.894 €	2.894 €	2.820 €
Volume	5,62,777	3,66,776	3,32,580	2,99,910	7,58,770
Change	-3.28%	+3.39%	+0.98%	0.00%	-2.56%
Opening	2.786 €	2.842 €	2.868 €	2.896 €	2.876 €
High	2.828 €	2.896 €	2.934 €	2.914 €	2.880 €
Low	2.760 €	2.840 €	2.826 €	2.856 €	2.754 €

Performance

1 day	-2.56%
1 week	-1.61%
Current month	-10.36%
1 month	-12.42%
3 months	-4.08%
6 months	-8.50%
Current year	-9.38%
1 year	-26.56%
3 years	-64.79%
5 years	-69.82%
10 years	-50.18%

Volumes

markets

Daily volume

7,58,770

Estimated daily volume

7,58,770

Avg. Volume 20 sessions

4,15,476

Daily volume ratio

1.83

Avg. Volume 20 sessions

11,71,642.32

Avg. Volume 20 sessions USD

13,37,546.87

Record volume 1

1,92,70,050

Record volume 2

1,69,09,040

Record volume 3

1,49,21,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,09,86,25,982

Capitalization (USD)

1,25,68,65,327

Net sales (EUR)

1,77,57,00,000

Net sales (USD)

2,03,14,60,931

Number of employees

1,939

Sales / Employee (EUR)

9,15,781

Sales / Employee (USD)

10,47,685

Free-Float

44.16 %

Free-Float capitalization (EUR)

48,56,68,453

Free-Float capitalization (USD)

55,56,21,157

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

2.858

Moving average 20 days

3.021

Moving average 50 days

2.979

Moving average 100 days

2.933

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

+7.13%

Price spread / (MMA50)

+5.65%

Price spread / (MMA100)

+4.00%

RSI 9 days

44.62

RSI 14 days

45.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
METSÄ BOARD OYJ	-2.56%	-1.61%	-26.56%	-64.79%	125.69Cr
SMURFIT WESTROCK PLC	+0.10%	-7.23%	-8.47%	+4.22%	2.08TCr
PACKAGING CORPORATION OF AMERICA	+0.80%	-3.60%	+11.70%	+64.13%	1.9TCr
INTERNATIONAL PAPER COMPANY	+4.49%	-5.77%	-26.06%	+6.89%	1.89TCr
SIG GROUP AG	-2.58%	-1.10%	-35.63%	-46.62%	584.57Cr
SONOCO PRODUCTS COMPANY	+1.10%	-0.04%	+19.26%	-5.78%	520.25Cr
MONDI PLC	-4.23%	-3.47%	-33.45%	-43.56%	503.12Cr
NINE DRAGONS PAPER (HOLDINGS) LIMITED	-2.34%	-4.58%	+136.42%	+37.98%	486.18Cr
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	+1.20%	+9.64%	+33.95%	+21.65%	449.41Cr
HUHTAMÄKI OYJ	-1.31%	-4.23%	-17.79%	-12.71%	350.18Cr
Average	-0.53%	-0.71%	+5.34%	-3.86%	887.97Cr
Weighted average by Cap.	+0.65%	-3.19%	-0.02%	+12.03%

See all sector performances

Historical Quotes: Metsä Board Oyj

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6599ad.Rcz2756jfOhIt2voIO6w0tsfFSY-ZvqWVUp2-6edFdU.Ap2aq9KSN4sGgD2lDbndhpYrc2pnIZzEYQQnqeuwU50Jr52Lzvs7t3DfXw

Date	Price	Volume	Total
09:59:52 pm	2.820	266	6,60,389
09:59:52 pm	2.820	757	6,60,123
09:59:52 pm	2.820	2,084	6,59,366
09:59:52 pm	2.820	2,732	6,57,282
09:59:52 pm	2.820	2,181	6,54,550
09:59:52 pm	2.820	368	6,52,369
09:59:52 pm	2.820	8,269	6,52,001
09:59:52 pm	2.820	67	6,43,732
09:59:52 pm	2.820	1,122	6,43,665

Chart

Duration

Period

More charts

Course Extremes

1 week	2.75	2.93
1 month	2.75	3.22
Current year	2.51	3.27
1 year	2.51	4.02
3 years	2.51	8.38
5 years	2.51	11.01
10 years	2.51	11.01

Monthly variations

Annual variations

2026	-9.38%
2025	-26.64%
2024	-41.00%
2023	-17.97%
2022	+1.80%
2021	-0.12%
2020	+43.79%
2019	+17.09%
2018	-28.34%
2017	+5.15%
2016	-0.95%
2015	+53.47%
2014	+41.90%
2013	+41.89%
2012	+66.92%
2011	-47.64%
2010	+66.01%
2009	+121.74%
2008	-78.77%
2007	-32.15%
2006	+13.51%
2005	-10.21%
2004	-33.14%
2003	-12.13%
2002	+15.27%
2001	-18.35%
2000	-26.41%
1999	+65.61%
1998	-1.31%
1997	+17.97%
1996	+27.72%
1995	-34.27%
1994	-1.18%
1993	+147.23%
1992	+68.74%
1991	-29.98%
1990	-59.93%
1989	+14.74%
1988	+37.88%
1987	-4.36%