Quotes Metro AG

Equities

B4B

DE000BFB0019

Food Retail & Distribution

Market Closed - Xetra 09:05:07 21/06/2024 pm IST 5-day change 1st Jan Change
4.405 EUR -0.90% Intraday chart for Metro AG +1.85% -30.19%

Quotes 5-day view

Delayed Quote Xetra
Metro AG(B4B) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 4.4 € 4.23 € 4.445 € 4.405 €
Volume 77 725 179 395 227 959 296 631
Change +0.11% -3.86% +5.08% -0.90%
Opening 4.36 4.38 4.26 4.44
High 4.40 4.40 4.45 4.45
Low 4.36 4.23 4.25 4.35

Performance

1 day-0.90%
1 week+1.85%
Current month-10.19%
1 month-13.63%
3 months-6.95%
6 months-29.80%
Current year-30.19%
1 year-41.19%
3 years-59.33%
5 years-71.66%

Volumes

markets
Daily volume
296 631
Estimated daily volume
296 631
Avg. Volume 20 sessions
168 573
Daily volume ratio
1.76
Avg. Volume 20 sessions
742 564.07
Avg. Volume 20 sessions USD
793 875.24
Record volume 1
16 811 050
Record volume 2
8 614 978
Record volume 3
8 493 171
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 602 062 361
Capitalization (USD)
1 712 764 870
Net sales (EUR)
30 551 000 000
Net sales (USD)
32 662 074 100
Number of employees
81 834
Sales / Employee (EUR)
373 329
Sales / Employee (USD)
399 126
Free-Float
29.96 %
Free-Float capitalization (EUR)
479 957 349
Free-Float capitalization (USD)
513 122 402
Average Daily Capital Traded
0.05%

Highs and lows

1 week
4.23
Extreme 4.23
4.45
1 month
4.23
Extreme 4.23
5.06
Current year
4.23
Extreme 4.23
6.53
1 year
4.23
Extreme 4.23
8.11
3 years
4.23
Extreme 4.23
11.85
5 years
4.23
Extreme 4.23
16.35
10 years
4.23
Extreme 4.23
20.07

Indicators

Moving average 5 days
4.38
Moving average 20 days
4.67
Moving average 50 days
4.90
Moving average 100 days
5.07
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
40.95
RSI 14 days
38.42

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.90%+1.85%-30.19%-41.19% 171.28Cr
-0.14%-0.34%+9.84%+9.92% 3.62TCr
+0.82%+3.76%+0.30%+1.03% 3.65TCr
+0.25%-1.35%+20.24%+34.39% 3.43TCr
+0.14%+0.46%+8.44%-5.38% 2.85TCr
-0.10%-0.52%+6.23%+19.33% 2.68TCr
+1.91%+3.19%-9.60%-16.51% 2.72TCr
-0.03%-0.96%+8.09%+20.52% 1.83TCr
+0.04%-0.83%+14.13%+24.59% 1.82TCr
+0.46%-2.68%-2.68%-13.83% 1.33TCr
+0.89%+3.13%+17.68%+26.88% 1.31TCr
+0.80%+0.11%+7.99%+4.09% 1.22TCr
-1.01%-2.25%-14.96%-8.73% 1.13TCr
+0.43%-0.28%-2.28%+20.19% 1.05TCr
-1.08%+0.92%+2.04%-3.34% 882.59Cr
-1.75%+0.88%+9.40%+58.81% 770.38Cr
Average+0.04%+0.37%+2.79%+8.17%
Weighted average by Cap.+0.26%+0.45%+5.75%+9.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.YJJBienZ0d07lWKuSYJPs1-jiWlIGLa0Ilgo7Hj3Fd8.VqMH8ayM578J51DLccAg9j3C1jMaKcHdbjVpvy2RVOsz3hexv5-Ci2T9BQ
DatePriceVolumeDaily volume
09:05:07 pm 4.405 265,408 296,631
08:59:58 pm 4.385 26 31,223
08:58:30 pm 4.375 573 31,197
08:58:29 pm 4.375 174 30,624
08:58:28 pm 4.38 1,004 30,450
08:53:55 pm 4.38 2 29,446
08:52:56 pm 4.38 34 29,444
08:52:14 pm 4.375 2 29,410
08:52:14 pm 4.38 30 29,408
08:52:14 pm 4.38 178 29,378
Chart Metro AG
More charts

Monthly variations

Annual change

2024-30.19%
2023-30.85%
2022-1.03%
2021+0.26%
2020-35.92%
2019+7.13%
2018-19.55%
2017-7.76%