Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.07 EUR | +1.50% | +0.20% | -19.65% |
26/04 | Verdi strikes at Ikea and Metro - HDE: Employers well prepared | DP |
26/04 | Czech billionaire Kretinsky's sprawling empire | RE |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.1 € | 5.05 € | 4.995 € | 5.07 € |
Volume | 51 129 | 54 751 | 67 634 | 149 644 |
Change | -0.97% | -0.98% | -1.09% | +1.50% |
Opening | 5.12 | 5.11 | 5.06 | 5.00 |
High | 5.17 | 5.12 | 5.06 | 5.16 |
Low | 5.10 | 5.05 | 4.99 | 5.00 |
Performance
1 day | +1.50% | ||
1 week | +0.20% | ||
Current month | +0.50% | ||
1 month | +3.34% | ||
3 months | -20.16% | ||
6 months | -15.15% | ||
Current year | -19.65% | ||
1 year | -32.71% | ||
3 years | -44.21% | ||
5 years | -65.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +0.20% | -19.65% | -32.71% | 1.97B | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34.13B | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.69B | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
Average | +0.05% | +1.17% | +3.49% | +2.77% | ||
Weighted average by Cap. | -0.11% | +1.10% | +11.36% | +13.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:18 pm | 5.07 | 64,750 | 149,644 |
08:56:47 pm | 5.07 | 399 | 84,894 |
08:56:47 pm | 5.07 | 3,825 | 84,495 |
08:56:47 pm | 5.07 | 417 | 80,670 |
08:56:47 pm | 5.07 | 14 | 80,253 |
08:55:45 pm | 5.07 | 26 | 80,239 |
08:53:36 pm | 5.07 | 35 | 80,213 |
08:53:35 pm | 5.07 | 13 | 80,178 |
08:50:13 pm | 5.07 | 50 | 80,165 |
08:50:04 pm | 5.07 | 328 | 80,115 |
Monthly variations
Annual change
2024 | -19.65% | ||
2023 | -30.85% | ||
2022 | -1.03% | ||
2021 | +0.26% | ||
2020 | -35.92% | ||
2019 | +7.13% | ||
2018 | -19.55% | ||
2017 | -7.76% |
- Stock Market
- Equities
- B4B Stock
- Quotes Metro AG