|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.450 EUR | +1.57% |
|
+2.22% | +12.96% |
| 11/02 | Metro AG Reports Earnings Results for the First Quarter Ended December 31, 2025 | CI |
| 08/12 | Earnings calendar for week of December 8-12, 2025: Oracle, Adobe, Broadcom a trio to watch |  |
Quotes 5-day view: Metro AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 6.300 € | 6.500 € | 6.350 € | 6.450 € | 6.460 € |
| Volume | 2,669 | 17,499 | 38,927 | 3,520 | 1,842 |
| Change | -0.16% | +3.17% | -2.31% | +1.57% | +0.16% |
| Opening | 6.260 € | 6.300 € | 6.300 € | 6.400 € | 6.450 € |
| High | 6.300 € | 6.500 € | 6.400 € | 6.450 € | 6.480 € |
| Low | 6.260 € | 6.300 € | 6.300 € | 6.360 € | 6.450 € |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.22% | ||
| Current month | +2.87% | ||
| 1 month | +7.14% | ||
| 3 months | +15.18% | ||
| 6 months | +20.11% | ||
| Current year | +12.96% |
Volumes
marketsDaily volume
3,520
Avg. Volume 20 sessions
11,627
Avg. Volume 20 sessions
74,994.15
Avg. Volume 20 sessions USD
85,645.57
Record volume 1
2,83,733
Record volume 2
2,83,521
Record volume 3
2,06,831
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,36,31,24,007
Capitalization (USD)
2,70,34,93,887
Net sales (EUR)
32,44,70,00,000
Net sales (USD)
37,12,04,66,766
Number of employees
78,024
Sales / Employee (EUR)
4,15,859
Sales / Employee (USD)
4,75,757
Free-Float
24.64 %
Free-Float capitalization (EUR)
58,23,36,201
Free-Float capitalization (USD)
66,62,12,334
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.24
Moving average 50 days
5.99
Moving average 100 days
5.78
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
61.07
RSI 14 days
60.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +2.22% | - | - | 270.35Cr | |
| +0.69% | +2.12% | +49.61% | +176.09% | 1LCr | |
| +2.17% | +1.27% | +36.12% | +120.19% | 5.33TCr | |
| +0.93% | +2.19% | +14.57% | +61.64% | 4.6TCr | |
| +1.15% | +3.29% | +24.15% | +39.28% | 4.26TCr | |
| +0.82% | +0.41% | +17.78% | +15.88% | 4.07TCr | |
| +2.82% | +4.80% | +31.60% | +91.73% | 4.04TCr | |
| -0.49% | -0.76% | +54.59% | +135.41% | 3.53TCr | |
| -0.39% | -0.53% | +26.79% | -3.95% | 3.11TCr | |
| +1.86% | +1.31% | +26.79% | +78.95% | 2.67TCr | |
| Average | +1.00% | +1.32% | +31.33% | +79.47% | 13.18TCr | |
| Weighted average by Cap. | +0.78% | +1.54% | +44.61% | +150.52% |
Historical Quotes: Metro AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.3 |  | 6.5 |
| 1 month | 5.95 | | 6.5 |
| Current year | 5.65 | | 6.5 |
| 1 year | 5.02 | | 6.5 |
| 3 years | 5.02 | | 6.5 |
| 5 years | 5.02 | | 6.5 |
| 10 years | 5.02 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +13.13% | ||
| 2025 | +9.39% |
- Stock Market
- Equities
- B4B Stock
- Quotes Metro AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition