|
Real-time Estimate
Cboe BZX
11:20:08 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.98 USD | +0.09% |
|
+3.46% | +156.93% |
| 28/07 | Inadvertently published alert on law firm investigation withdrawn | RE |
| 29/06 | Barrington Upgrades Methode Electronics to Outperform From Market Perform, Sets Price Target at $25 | MT |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $16.67 | $16.37 | $16.75 | $16.96 | $17.05 |
| Volume | 4,70,539 | 6,33,965 | 6,24,534 | 6,38,330 | 1,13,488 |
| Change | +1.09% | -1.80% | +2.32% | +1.25% | +0.09% |
| Opening | $16.74 | $16.92 | $16.68 | $17.32 | $16.88 |
| High | $16.96 | $17.50 | $17.30 | $17.35 | $17.48 |
| Low | $15.92 | $16.31 | $16.28 | $16.53 | $16.76 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.46% | ||
| Current month | +21.94% | ||
| 1 month | +7.84% | ||
| 3 months | +23.00% | ||
| 6 months | +88.09% | ||
| Current year | +156.93% | ||
| 1 year | +145.47% | ||
| 3 years | -46.52% | ||
| 5 years | -65.10% | ||
| 10 years | -52.89% |
Volumes
marketsDaily volume
1,13,488
Estimated daily volume
1,80,495
Avg. Volume 20 sessions
5,36,154
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
91,01,214.15
Record volume 1
1,26,33,495
Record volume 2
82,72,474
Record volume 3
78,01,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
60,16,01,829
Net sales (USD)
1,01,92,00,000
Number of employees
6,650
Sales / Employee (USD)
1,53,263
Free-Float
94.6 %
Free-Float capitalization (USD)
59,10,84,356
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
16.65
Moving average 20 days
15.45
Moving average 50 days
14.73
Moving average 100 days
11.56
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-31.87%
STIM
RSI 9 days
59.98
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +3.46% | +145.47% | -46.52% | 60Cr | |
| -0.79% | -1.06% | +53.70% | +285.84% | 21TCr | |
| -2.96% | +1.35% | +32.99% | +141.47% | 12TCr | |
| +0.40% | +1.32% | +193.73% | +1,563.58% | 8.85TCr | |
| +10.25% | +6.16% | +248.32% | +205.59% | 8.62TCr | |
| -5.26% | +1.39% | +197.24% | +611.78% | 6.96TCr | |
| +12.58% | +10.84% | +852.47% | +892.73% | 6.94TCr | |
| -2.25% | +0.34% | +46.87% | +69.37% | 6.55TCr | |
| +0.89% | -1.75% | +4.93% | +61.00% | 6.2TCr | |
| +6.86% | +14.09% | +79.58% | +1,652.26% | 3.9TCr | |
| Average | +2.00% | +1.19% | +185.53% | +543.71% | 8.08TCr | |
| Weighted average by Cap. | +1.36% | +1.05% | +164.82% | +507.49% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7075b752cb6f42972d6d08d8d0fde85.HhnR0PaO_UquKMP_2MdCvKpMqytv7YvNZxTuzYpEW4k.bVuAtoTsrBvHWYeylpYL7OEfhk5Whd2JXnucvcIvL8BYNJCel7-7HcNgqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:09 pm | 17.05 | 100 | 83,103 |
| 11:04:41 pm | 17.05 | 100 | 83,003 |
| 11:04:17 pm | 17.05 | 100 | 82,903 |
| 11:03:50 pm | 17.01 | 100 | 82,803 |
| 11:03:31 pm | 17.04 | 100 | 82,703 |
| 11:03:31 pm | 17.04 | 100 | 82,603 |
| 10:58:57 pm | 17.06 | 100 | 82,503 |
| 10:58:57 pm | 17.06 | 100 | 82,403 |
| 10:58:57 pm | 17.06 | 100 | 82,303 |
| 10:58:57 pm | 17.06 | 100 | 82,203 |
Course Extremes
| 1 week | 15.92 |  | 17.5 |
| 1 month | 12.75 | | 17.68 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 32.86 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +155.42% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
