Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.22 USD | +0.74% | +5.07% | -46.24% |
08/04 | Methode Electronics CFO to Retire; Shares Fall After Hours | MT |
08/04 | Methode Electronics Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.06 $ | 12.29 $ | 12.13 $ | 12.22 $ |
Volume | 577 547 | 487 609 | 429 191 | 310 120 |
Change | +6.63% | +1.91% | -1.30% | +0.74% |
Opening | 11.25 | 12.11 | 12.15 | 12.15 |
High | 12.09 | 12.40 | 12.24 | 12.34 |
Low | 11.25 | 11.92 | 11.84 | 12.08 |
Performance
1 day | +0.74% | ||
1 week | +5.07% | ||
Current month | +0.33% | ||
1 month | +3.74% | ||
3 months | -42.58% | ||
6 months | -46.19% | ||
Current year | -46.24% | ||
1 year | -70.01% | ||
3 years | -73.20% | ||
5 years | -58.34% | ||
10 years | -56.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +5.07% | -46.24% | -70.01% | 432M | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
Average | +2.33% | +6.36% | +5.16% | +34.31% | ||
Weighted average by Cap. | +1.91% | +6.83% | +16.27% | +42.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 12.22 | 55,642 | 207,649 |
01:29:58 am | 12.22 | 200 | 152,007 |
01:29:57 am | 12.22 | 100 | 151,807 |
01:29:55 am | 12.22 | 100 | 151,707 |
01:29:55 am | 12.22 | 200 | 151,607 |
01:29:52 am | 12.23 | 510 | 151,407 |
01:29:51 am | 12.22 | 285 | 150,897 |
01:29:51 am | 12.21 | 268 | 150,612 |
01:29:51 am | 12.21 | 115 | 150,344 |
01:29:50 am | 12.21 | 100 | 150,229 |
Monthly variations
Annual change
2024 | -46.24% | ||
2023 | -48.77% | ||
2022 | -9.76% | ||
2021 | +28.45% | ||
2020 | -2.72% | ||
2019 | +68.96% | ||
2018 | -41.92% | ||
2017 | -3.02% | ||
2016 | +29.91% | ||
2015 | -12.82% | ||
2014 | +6.79% | ||
2013 | +240.88% | ||
2012 | +20.99% | ||
2011 | -36.08% | ||
2010 | +49.42% | ||
2009 | +28.78% | ||
2008 | -59.00% | ||
2007 | +51.80% | ||
2006 | +8.63% | ||
2005 | -22.41% | ||
2004 | +5.07% | ||
2003 | +11.49% | ||
2002 | +37.13% | ||
2001 | -65.12% | ||
2000 | -28.60% | ||
1999 | +105.60% | ||
1998 | -3.85% | ||
1997 | -19.75% | ||
1996 | +42.11% | ||
1995 | +25.74% | ||
1994 | +18.26% | ||
1993 | +39.39% | ||
1992 | +106.25% | ||
1991 | +53.85% | ||
1990 | +15.56% | ||
1989 | +25.00% | ||
1988 | 0.00% | ||
1987 | -20.00% | ||
1986 | -36.62% | ||
1985 | +33.96% |
- Stock Market
- Equities
- MEI Stock
- Quotes Methode Electronics, Inc.