|
Market Closed -
NYSE
02:30:02 05/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.27 USD | -11.71% |
|
-3.98% | +99.85% |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $15.43 | $14.72 | $15.16 | $15.03 | $13.27 |
| Volume | 8,52,466 | 6,96,606 | 8,69,877 | 7,08,969 | 7,90,476 |
| Change | +3.56% | -4.60% | +2.99% | -0.86% | -11.71% |
| Opening | $14.67 | $14.39 | $14.93 | $15.60 | $15.15 |
| High | $15.75 | $15.14 | $15.64 | $15.83 | $15.19 |
| Low | $14.63 | $14.26 | $14.73 | $14.96 | $12.62 |
Performance
| 1 day | -11.71% | ||
| 1 week | -3.98% | ||
| Current month | -9.85% | ||
| 1 month | -15.69% | ||
| 3 months | -5.69% | ||
| 6 months | +53.77% | ||
| Current year | +99.85% | ||
| 1 year | +96.01% | ||
| 3 years | -44.94% | ||
| 5 years | -71.01% | ||
| 10 years | -58.66% |
Volumes
marketsDaily volume
7,90,476
Estimated daily volume
7,90,476
Avg. Volume 20 sessions
6,88,691
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
91,38,929.57
Record volume 1
1,26,33,495
Record volume 2
82,72,474
Record volume 3
78,01,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
53,57,45,146
Net sales (USD)
1,01,92,00,000
Number of employees
6,650
Sales / Employee (USD)
1,53,263
Free-Float
94.68%
Free-Float capitalization (USD)
52,63,97,358
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.36
Moving average 50 days
14.75
Moving average 100 days
15.08
Price spread / (MMA5)
+11.57%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
58.04
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.71% | -3.98% | +96.01% | -44.94% | 54Cr | |
| -6.15% | +1.02% | +11.64% | +272.82% | 21TCr | |
| +0.83% | -4.04% | +34.45% | +22.25% | 11TCr | |
| -2.24% | -3.03% | -4.57% | +150.52% | 10TCr | |
| -5.84% | -5.96% | +35.74% | +325.24% | 11TCr | |
| -6.53% | -15.58% | +63.59% | +96.22% | 7.24TCr | |
| +0.90% | -7.16% | +358.85% | +730.85% | 6.06TCr | |
| +8.93% | +1.45% | -21.31% | +54.72% | 5.5TCr | |
| +4.41% | +1.90% | - | - | 3.79TCr | |
| +13.35% | -17.29% | -20.67% | +1,103.56% | 3.62TCr | |
| Average | +0.13% | -0.48% | +61.52% | +301.25% | 7.99TCr | |
| Weighted average by Cap. | -0.96% | -1.10% | +45.00% | +268.93% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77d23c7a339a433.r9IUruOVR-O1vcJeRMb0VkC_5O8PWr0tYCxHlLgf1io.5oVuzbz_C4DF3_QXMZSYBG3Jk6xFDPN6Bkc04cIy4BvfmS3EgO0utOXegw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 13.27 | 89,606 | 5,62,381 |
| 02:29:55 am | 13.28 | 100 | 4,72,775 |
| 02:29:55 am | 13.29 | 300 | 4,72,675 |
| 02:29:54 am | 13.29 | 179 | 4,72,375 |
| 02:29:54 am | 13.28 | 100 | 4,72,196 |
| 02:29:54 am | 13.28 | 100 | 4,72,096 |
| 02:29:54 am | 13.28 | 100 | 4,71,996 |
| 02:29:54 am | 13.28 | 100 | 4,71,896 |
| 02:29:53 am | 13.28 | 229 | 4,71,796 |
| 02:29:53 am | 13.28 | 100 | 4,71,567 |
Price Extremes
| 1 week | 12.62 |  | 15.83 |
| 1 month | 11.84 | | 16.12 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 25.34 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +99.85% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
