|
Real-time Estimate
Cboe BZX
07:07:35 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.64 USD | -3.14% |
|
+0.13% | +127.71% |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.25 | $15.55 | $15.24 | $15.12 | $15.12 |
| Volume | 10,10,765 | 6,42,618 | 3,53,766 | 4,72,178 | 4,72,178 |
| Change | +0.93% | +1.97% | -1.99% | -0.79% | -3.14% |
| Opening | $14.79 | $15.48 | $15.31 | $14.93 | $14.93 |
| High | $16.00 | $16.00 | $15.85 | $15.26 | $15.26 |
| Low | $14.73 | $14.78 | $15.04 | $14.43 | $14.43 |
Performance
| 1 day | -3.14% | ||
| 1 week | +0.13% | ||
| Current month | +9.64% | ||
| 1 month | +3.21% | ||
| 3 months | -4.42% | ||
| 6 months | +111.47% | ||
| Current year | +127.71% | ||
| 1 year | +111.76% | ||
| 3 years | -39.20% | ||
| 5 years | -64.09% | ||
| 10 years | -56.17% |
Volumes
marketsDaily volume
4,72,178
Estimated daily volume
4,72,178
Avg. Volume 20 sessions
6,30,745
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
92,37,260.53
Record volume 1
1,26,33,495
Record volume 2
82,72,474
Record volume 3
78,01,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
53,89,53,201
Net sales (USD)
1,01,92,00,000
Number of employees
6,650
Sales / Employee (USD)
1,53,263
Free-Float
94.68%
Free-Float capitalization (USD)
52,95,49,438
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
15.25
Moving average 20 days
14.4
Moving average 50 days
15.34
Moving average 100 days
14.7
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
55.38
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | +0.13% | +111.76% | -39.20% | 54Cr | |
| -1.19% | -3.08% | +38.63% | +319.49% | 21TCr | |
| -2.36% | -12.09% | +73.73% | +431.83% | 13TCr | |
| +0.70% | -1.51% | +40.31% | +43.78% | 12TCr | |
| -1.84% | -6.25% | +12.68% | +123.26% | 10TCr | |
| -1.07% | -13.61% | +175.52% | +180.20% | 8.71TCr | |
| -8.34% | -18.63% | +569.78% | +873.57% | 7.48TCr | |
| +1.06% | -9.69% | +41.08% | +1,506.13% | 7.32TCr | |
| -1.29% | -1.64% | -1.58% | +77.79% | 6.25TCr | |
| -3.91% | -14.30% | +151.87% | +786.25% | 5.71TCr | |
| Average | -2.10% | -8.06% | +121.38% | +430.31% | 9.22TCr | |
| Weighted average by Cap. | -1.69% | -7.84% | +101.37% | +414.63% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.43 |  | 16 |
| 1 month | 12.94 | | 16.12 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 26.02 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +127.71% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
