|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 USD | -2.43% |
|
+4.50% | +141.42% |
| 29/06 | Barrington Upgrades Methode Electronics to Outperform From Market Perform, Sets Price Target at $25 | MT |
| 25/06 | Methode Electronics, Inc., Q4 2026 Earnings Call, Jun 25, 2026 |
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.99 | $15.12 | $16.53 | $16.43 | $16.03 |
| Volume | 4,97,741 | 4,38,542 | 4,85,034 | 4,74,558 | 5,19,004 |
| Change | -2.28% | +0.87% | +9.33% | -0.60% | -2.43% |
| Opening | $14.68 | $15.13 | $15.67 | $16.24 | $16.07 |
| High | $15.35 | $15.51 | $16.56 | $16.90 | $16.67 |
| Low | $14.00 | $14.87 | $15.45 | $16.12 | $14.89 |
Performance
| 1 day | -2.43% | ||
| 1 week | +4.50% | ||
| Current month | -15.50% | ||
| 1 month | +19.63% | ||
| 3 months | +104.46% | ||
| 6 months | +117.21% | ||
| Current year | +141.42% | ||
| 1 year | +134.36% | ||
| 3 years | -50.56% | ||
| 5 years | -64.79% | ||
| 10 years | -53.84% |
Volumes
marketsDaily volume
5,19,004
Estimated daily volume
5,19,004
Avg. Volume 20 sessions
6,90,034
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,10,61,245.02
Record volume 1
1,26,33,495
Record volume 2
82,72,474
Record volume 3
78,01,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
56,86,13,050
Net sales (USD)
1,01,92,00,000
Number of employees
6,650
Sales / Employee (USD)
1,53,263
Free-Float
93.37 %
Free-Float capitalization (USD)
55,10,67,830
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
15.68
Moving average 20 days
16.39
Moving average 50 days
13.52
Moving average 100 days
10.21
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
-36.30%
STIM
RSI 9 days
56.62
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +4.50% | +134.36% | -50.56% | 57Cr | |
| -0.05% | +2.80% | +56.32% | +276.54% | 19TCr | |
| +2.39% | +6.19% | +55.12% | +139.53% | 11TCr | |
| -2.26% | -8.35% | +299.67% | +1,652.44% | 10TCr | |
| -4.08% | +7.39% | +262.90% | +198.83% | 9.48TCr | |
| +7.66% | +44.80% | +965.49% | +867.27% | 7.23TCr | |
| +3.43% | -0.63% | +61.20% | +91.16% | 6.92TCr | |
| +0.33% | +13.09% | +218.22% | +580.77% | 6.13TCr | |
| -0.74% | -1.87% | -1.61% | +40.99% | 5.76TCr | |
| -1.00% | -10.31% | +424.29% | +602.52% | 4.42TCr | |
| Average | +0.33% | +3.96% | +247.59% | +439.95% | 8.08TCr | |
| Weighted average by Cap. | +0.46% | +3.84% | +221.43% | +483.77% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48783a56307d38a5f1919a80.99vR2WJKI1mN0HPbULoZXKNsXeRuH1jSoQsIrGtAkSc.z4qEgQ0_Eg66vimTKs1rNpALEZdfbRKe7n5hxScWpmO8nJORGjNbMOWnMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 16.03 | 75,361 | 3,68,039 |
| 01:29:59 am | 16.04 | 200 | 2,92,678 |
| 01:29:59 am | 16.04 | 257 | 2,92,478 |
| 01:29:59 am | 16.04 | 343 | 2,92,221 |
| 01:29:59 am | 16.05 | 751 | 2,91,878 |
| 01:29:57 am | 16.05 | 100 | 2,91,127 |
| 01:29:57 am | 16.05 | 100 | 2,91,027 |
| 01:29:56 am | 16.02 | 100 | 2,90,927 |
| 01:29:56 am | 16.02 | 100 | 2,90,827 |
| 01:29:56 am | 16.02 | 100 | 2,90,727 |
Course Extremes
| 1 week | 14.86 |  | 16.9 |
| 1 month | 13.76 | | 20.38 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 33.86 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +141.42% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
